Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=35; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test369782Ticks modelled23657901Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit4156.87Gross profit7737.41Gross loss-3580.54
Profit factor2.16Expected payoff3.45
Absolute drawdown359.91Maximal drawdown1265.45 (66.41%)Relative drawdown66.41% (1265.45)
Total trades1206Short positions (won %)610 (60.82%)Long positions (won %)596 (61.41%)
Profit trades (% of total)737 (61.11%)Loss trades (% of total)469 (38.89%)
Largestprofit trade143.16loss trade-29.32
Averageprofit trade10.50loss trade-7.63
Maximumconsecutive wins (profit in money)10 (175.67)consecutive losses (loss in money)2 (-17.82)
Maximalconsecutive profit (count of wins)346.08 (6)consecutive loss (count of losses)-29.32 (1)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 00:00sell10.122.159720.000000.00000
22024.11.01 04:40close10.122.156800.000000.0000019.821019.82
32024.11.01 04:40buy20.122.156800.000000.00000
42024.11.01 06:08close20.122.159710.000000.0000019.751039.57
52024.11.01 06:08sell30.122.159710.000000.00000
62024.11.01 09:22sell40.072.163210.000000.00000
72024.11.01 13:48sell50.042.166720.000000.00000
82024.11.03 22:04close50.042.159840.000000.0000015.571055.14
92024.11.03 22:04close40.072.159840.000000.0000013.341068.48
102024.11.03 22:04close30.122.159840.000000.00000-0.881067.60
112024.11.03 22:04buy60.122.159840.000000.00000
122024.11.03 22:17close60.122.162760.000000.0000019.821087.42
132024.11.03 22:17buy70.122.163360.000000.00000
142024.11.03 22:59close70.122.166350.000000.0000020.291107.71
152024.11.03 22:59buy80.122.166950.000000.00000
162024.11.03 23:01buy90.072.164010.000000.00000
172024.11.04 01:24buy100.042.161080.000000.00000
182024.11.04 06:12close100.042.165190.000000.000009.291117.00
192024.11.04 06:12close90.072.165190.000000.000004.751121.75
202024.11.04 06:12close80.122.165190.000000.00000-11.791109.96
212024.11.04 06:12sell110.122.165190.000000.00000
222024.11.04 10:25sell120.072.168700.000000.00000
232024.11.04 10:59close120.072.166230.000000.000009.781119.74
242024.11.04 10:59close110.122.166230.000000.00000-7.061112.68
252024.11.04 10:59sell130.122.165630.000000.00000
262024.11.04 21:29sell140.072.169140.000000.00000
272024.11.04 22:07close140.072.166240.000000.0000011.481124.16
282024.11.04 22:07close130.122.166240.000000.00000-4.141120.02
292024.11.04 22:07buy150.122.166240.000000.00000
302024.11.04 23:45close150.122.169140.000000.0000019.691139.71
312024.11.04 23:45sell160.122.169140.000000.00000
322024.11.05 05:47close160.122.166220.000000.0000018.971158.68
332024.11.05 05:47buy170.122.166220.000000.00000
342024.11.05 09:00buy180.072.163300.000000.00000
352024.11.05 12:24close180.072.165340.000000.000008.081166.76
362024.11.05 12:24close170.122.165340.000000.00000-5.971160.79
372024.11.05 12:24sell190.122.165340.000000.00000
382024.11.05 15:46sell200.072.168840.000000.00000
392024.11.05 17:57sell210.042.172340.000000.00000
402024.11.05 22:07close210.042.166990.000000.0000012.111172.90
412024.11.05 22:07close200.072.166990.000000.000007.331180.23
422024.11.05 22:07close190.122.166990.000000.00000-11.201169.03
432024.11.05 22:07buy220.122.166990.000000.00000
442024.11.05 23:00close220.122.170260.000000.0000022.201191.23
452024.11.05 23:00buy230.122.170860.000000.00000
462024.11.05 23:56buy240.072.167960.000000.00000
472024.11.06 00:30close240.072.169980.000000.000008.081199.31
482024.11.06 00:30close230.122.169980.000000.00000-5.821193.49
492024.11.06 00:30buy250.122.170580.000000.00000
502024.11.06 01:07close250.122.173480.000000.0000019.681213.17
512024.11.06 01:07sell260.122.173480.000000.00000
522024.11.06 02:01close260.122.170410.000000.0000020.841234.01
532024.11.06 02:01buy270.122.170410.000000.00000
542024.11.06 02:30close270.122.173310.000000.0000019.691253.70
552024.11.06 02:30sell280.122.173310.000000.00000
562024.11.06 03:17close280.122.170370.000000.0000019.961273.66
572024.11.06 03:17sell290.122.169770.000000.00000
582024.11.06 03:20close290.122.166770.000000.0000020.371294.03
592024.11.06 03:20sell300.122.166170.000000.00000
602024.11.06 03:25sell310.072.169690.000000.00000
612024.11.06 03:40sell320.042.173290.000000.00000
622024.11.06 03:58sell330.022.176920.000000.00000
632024.11.06 05:08close330.022.173350.000000.000004.041298.07
642024.11.06 05:08close300.012.173350.000000.00000-4.061294.01
652024.11.06 05:08sell340.112.166170.000000.00000
662024.11.06 07:34close340.112.168270.000000.00000-13.071280.94
672024.11.06 07:34close320.042.168270.000000.0000011.361292.30
682024.11.06 07:34close310.072.168270.000000.000005.621297.92
692024.11.06 07:34buy350.122.168270.000000.00000
702024.11.06 08:37buy360.072.165340.000000.00000
712024.11.06 09:53buy370.042.162430.000000.00000
722024.11.06 16:03close370.042.166540.000000.000009.301307.22
732024.11.06 16:03close360.072.166540.000000.000004.751311.97
742024.11.06 16:03close350.122.166540.000000.00000-11.741300.23
752024.11.06 16:03sell380.122.166540.000000.00000
762024.11.06 17:01sell390.072.170040.000000.00000
772024.11.06 18:26close390.072.167640.000000.000009.511309.74
782024.11.06 18:26close380.122.167640.000000.00000-7.471302.27
792024.11.06 18:26buy400.122.167640.000000.00000
802024.11.07 00:10close400.122.170550.000000.0000020.181322.45
812024.11.07 00:10sell410.122.170550.000000.00000
822024.11.07 01:44close410.122.167600.000000.0000020.021342.47
832024.11.07 01:44buy420.122.167600.000000.00000
842024.11.07 02:32buy430.072.164680.000000.00000
852024.11.07 03:15buy440.042.161750.000000.00000
862024.11.07 04:16buy450.022.158770.000000.00000
872024.11.07 08:25buy460.012.155860.000000.00000
882024.11.07 12:04close460.012.159420.000000.000002.011344.48
892024.11.07 12:04close420.012.159420.000000.00000-4.631339.85
902024.11.07 12:04buy470.112.167600.000000.00000
912024.11.07 13:09buy480.012.155780.000000.00000
922024.11.07 19:00buy490.012.152390.000000.00000
932024.11.07 19:11close490.012.155900.000000.000001.991341.84
942024.11.07 19:11close470.012.155900.000000.00000-6.621335.22
952024.11.07 19:11buy500.102.167600.000000.00000
962024.11.08 03:53close480.012.159280.000000.000001.991337.21
972024.11.08 03:53close500.012.159280.000000.00000-4.701332.51
982024.11.08 03:53buy510.092.167600.000000.00000
992024.11.08 12:14close450.022.162280.000000.000003.991336.50
1002024.11.08 12:14close510.012.162280.000000.00000-3.001333.51
1012024.11.08 12:14buy520.082.167600.000000.00000
1022024.11.08 12:55buy530.022.158850.000000.00000
1032024.11.08 13:20close530.022.162350.000000.000003.951337.46
1042024.11.08 13:20close520.012.162350.000000.00000-2.961334.50
1052024.11.08 13:20buy540.072.167600.000000.00000
1062024.11.08 17:09close540.072.166130.000000.00000-5.741328.76
1072024.11.08 17:09close440.042.166130.000000.000009.961338.72
1082024.11.08 17:09close430.072.166130.000000.000005.821344.55
1092024.11.08 17:09sell550.122.166130.000000.00000
1102024.11.10 22:19close550.122.161510.000000.0000031.361375.91
1112024.11.10 22:19buy560.122.161510.000000.00000
1122024.11.10 22:57close560.122.164450.000000.0000019.961395.87
1132024.11.10 22:57buy570.122.165050.000000.00000
1142024.11.11 03:48buy580.072.162120.000000.00000
1152024.11.11 11:13buy590.042.159210.000000.00000
1162024.11.11 22:09buy600.022.156310.000000.00000
1172024.11.12 06:31buy610.012.153390.000000.00000
1182024.11.12 09:41close610.012.156910.000000.000001.991397.86
1192024.11.12 09:41close570.012.156910.000000.00000-4.581393.28
1202024.11.12 09:41buy620.112.165050.000000.00000
1212024.11.12 14:36buy630.012.153410.000000.00000
1222024.11.12 16:30buy640.012.150510.000000.00000
1232024.11.13 13:30buy650.012.147510.000000.00000
1242024.11.13 14:30close650.012.151010.000000.000001.981395.26
1252024.11.13 14:30close620.012.151010.000000.00000-7.901387.36
1262024.11.13 14:30buy660.102.165050.000000.00000
1272024.11.13 15:06close640.012.154150.000000.000002.071389.43
1282024.11.13 15:06close660.012.154150.000000.00000-6.121383.30
1292024.11.13 15:06buy670.092.165050.000000.00000
1302024.11.13 16:02close630.012.156940.000000.000002.011385.32
1312024.11.13 16:02close670.012.156940.000000.00000-4.541380.77
1322024.11.13 16:02buy680.082.165050.000000.00000
1332024.11.13 17:25close600.022.159810.000000.000004.011384.78
1342024.11.13 17:25close680.012.159810.000000.00000-2.921381.86
1352024.11.13 17:25buy690.072.165050.000000.00000
1362024.11.14 04:03close690.072.164120.000000.00000-3.171378.69
1372024.11.14 04:03close590.042.164120.000000.0000011.351390.04
1382024.11.14 04:03close580.072.164120.000000.000008.341398.38
1392024.11.14 04:03sell700.122.164120.000000.00000
1402024.11.14 08:25close700.122.161170.000000.0000020.021418.40
1412024.11.14 08:25buy710.122.161170.000000.00000
1422024.11.14 10:44buy720.072.158260.000000.00000
1432024.11.14 14:13close720.072.160300.000000.000008.071426.47
1442024.11.14 14:13close710.122.160300.000000.00000-5.911420.56
1452024.11.14 14:13buy730.122.160900.000000.00000
1462024.11.14 15:39close730.122.163830.000000.0000019.891440.45
1472024.11.14 15:39sell740.122.163830.000000.00000
1482024.11.15 07:27close740.122.160910.000000.0000018.971459.42
1492024.11.15 07:27buy750.122.160910.000000.00000
1502024.11.15 08:49buy760.072.158010.000000.00000
1512024.11.15 11:23close760.072.160080.000000.000008.191467.61
1522024.11.15 11:23close750.122.160080.000000.00000-5.631461.98
1532024.11.15 11:23sell770.122.160080.000000.00000
1542024.11.15 13:29close770.122.157110.000000.0000020.161482.14
1552024.11.15 13:29buy780.122.157110.000000.00000
1562024.11.15 14:42close780.122.160010.000000.0000019.681501.82
1572024.11.15 14:42sell790.122.160010.000000.00000
1582024.11.15 15:23close790.122.157100.000000.0000019.751521.57
1592024.11.15 15:23sell800.122.156500.000000.00000
1602024.11.15 16:48close800.122.153560.000000.0000019.961541.53
1612024.11.15 16:48buy810.122.153560.000000.00000
1622024.11.17 22:11buy820.072.150130.000000.00000
1632024.11.17 23:26close820.072.152540.000000.000009.541551.07
1642024.11.17 23:26close810.122.152540.000000.00000-6.921544.15
1652024.11.17 23:26sell830.122.152540.000000.00000
1662024.11.18 03:41sell840.072.156060.000000.00000
1672024.11.18 07:10sell850.042.159570.000000.00000
1682024.11.18 15:44close850.042.154610.000000.0000011.221555.37
1692024.11.18 15:44close840.072.154610.000000.000005.741561.11
1702024.11.18 15:44close830.122.154610.000000.00000-14.901546.21
1712024.11.18 15:44buy860.122.154610.000000.00000
1722024.11.18 17:55buy870.072.151700.000000.00000
1732024.11.18 22:10buy880.042.148350.000000.00000
1742024.11.19 00:06close880.042.152770.000000.0000010.051556.26
1752024.11.19 00:06close870.072.152770.000000.000004.311560.57
1762024.11.19 00:06close860.122.152770.000000.00000-12.341548.23
1772024.11.19 00:06sell890.122.152770.000000.00000
1782024.11.19 07:39close890.122.149860.000000.0000019.761567.99
1792024.11.19 07:39buy900.122.149860.000000.00000
1802024.11.19 09:33buy910.072.146960.000000.00000
1812024.11.19 13:38buy920.042.144050.000000.00000
1822024.11.20 05:30close920.042.148100.000000.000009.211577.20
1832024.11.20 05:30close910.072.148100.000000.000004.601581.80
1842024.11.20 05:30close900.122.148100.000000.00000-11.791570.01
1852024.11.20 05:30sell930.122.148100.000000.00000
1862024.11.20 07:00sell940.072.151780.000000.00000
1872024.11.20 13:57sell950.042.155280.000000.00000
1882024.11.21 14:39close950.042.149920.000000.0000011.281581.29
1892024.11.21 14:39close940.072.149920.000000.000005.871587.16
1902024.11.21 14:39close930.122.149920.000000.00000-14.901572.26
1912024.11.21 14:39buy960.122.149920.000000.00000
1922024.11.21 22:19buy970.072.147020.000000.00000
1932024.11.22 00:02close970.072.149050.000000.000008.121580.38
1942024.11.22 00:02close960.122.149050.000000.00000-5.761574.62
1952024.11.22 00:02sell980.122.149050.000000.00000
1962024.11.22 01:59sell990.072.152580.000000.00000
1972024.11.22 02:35sell1000.042.156090.000000.00000
1982024.11.22 08:15close1000.042.151070.000000.0000011.361585.98
1992024.11.22 08:15close990.072.151070.000000.000005.981591.96
2002024.11.22 08:15close980.122.151070.000000.00000-13.711578.25
2012024.11.22 08:15buy1010.122.151070.000000.00000
2022024.11.22 09:06buy1020.072.148170.000000.00000
2032024.11.22 09:30buy1030.042.145060.000000.00000
2042024.11.22 12:12buy1040.022.142080.000000.00000
2052024.11.22 14:28close1040.022.145580.000000.000003.961582.21
2062024.11.22 14:28close1010.012.145580.000000.00000-3.111579.10
2072024.11.22 14:28buy1050.112.151070.000000.00000
2082024.11.22 15:36close1050.112.149180.000000.00000-11.751567.35
2092024.11.22 15:36close1030.042.149180.000000.000009.321576.67
2102024.11.22 15:36close1020.072.149180.000000.000004.001580.67
2112024.11.22 15:36sell1060.122.149180.000000.00000
2122024.11.24 22:48close1060.122.146260.000000.0000019.821600.49
2132024.11.24 22:48buy1070.122.146260.000000.00000
2142024.11.24 23:00close1070.122.149210.000000.0000020.021620.51
2152024.11.24 23:00buy1080.122.149810.000000.00000
2162024.11.24 23:04buy1090.072.146890.000000.00000
2172024.11.25 00:25close1090.072.148920.000000.000008.111628.62
2182024.11.25 00:25close1080.122.148920.000000.00000-5.891622.73
2192024.11.25 00:25sell1100.122.148920.000000.00000
2202024.11.25 04:15sell1110.072.152440.000000.00000
2212024.11.25 06:51close1110.072.150030.000000.000009.551632.28
2222024.11.25 06:51close1100.122.150030.000000.00000-7.541624.74
2232024.11.25 06:51buy1120.122.150030.000000.00000
2242024.11.25 15:55buy1130.072.147070.000000.00000
2252024.11.25 16:24close1130.072.149140.000000.000008.191632.93
2262024.11.25 16:24close1120.122.149140.000000.00000-6.041626.89
2272024.11.25 16:24buy1140.122.149740.000000.00000
2282024.11.25 23:41close1140.122.152740.000000.0000020.361647.25
2292024.11.25 23:41sell1150.122.152740.000000.00000
2302024.11.25 23:43sell1160.072.156540.000000.00000
2312024.11.25 23:51sell1170.042.160050.000000.00000
2322024.11.26 00:21close1170.042.154870.000000.0000011.441658.68
2332024.11.26 00:21close1160.072.154870.000000.000006.111664.80
2342024.11.26 00:21close1150.122.154870.000000.00000-15.301649.50
2352024.11.26 00:21sell1180.122.154270.000000.00000
2362024.11.26 03:01close1180.122.151370.000000.0000019.681669.18
2372024.11.26 03:01buy1190.122.151370.000000.00000
2382024.11.26 05:05buy1200.072.148460.000000.00000
2392024.11.26 08:00close1200.072.150520.000000.000008.161677.34
2402024.11.26 08:00close1190.122.150520.000000.00000-5.771671.57
2412024.11.26 08:00sell1210.122.150520.000000.00000
2422024.11.26 14:03sell1220.072.154020.000000.00000
2432024.11.27 01:00close1220.072.151130.000000.0000010.941682.51
2442024.11.27 01:00close1210.122.151130.000000.00000-4.991677.52
2452024.11.27 01:00sell1230.122.150530.000000.00000
2462024.11.27 01:01close1230.122.147610.000000.0000019.821697.34
2472024.11.27 01:01sell1240.122.147010.000000.00000
2482024.11.27 01:02close1240.122.144010.000000.0000020.361717.70
2492024.11.27 01:02sell1250.122.143410.000000.00000
2502024.11.27 01:11close1250.122.140470.000000.0000019.951737.65
2512024.11.27 01:11sell1260.122.139870.000000.00000
2522024.11.27 02:06sell1270.072.143660.000000.00000
2532024.11.27 02:06sell1280.042.147360.000000.00000
2542024.11.27 03:33close1280.042.142170.000000.0000011.741749.39
2552024.11.27 03:33close1270.072.142170.000000.000005.901755.29
2562024.11.27 03:33close1260.122.142170.000000.00000-15.621739.67
2572024.11.27 03:33buy1290.122.142170.000000.00000
2582024.11.27 08:00buy1300.072.139210.000000.00000
2592024.11.27 11:03close1300.072.141270.000000.000008.161747.83
2602024.11.27 11:03close1290.122.141270.000000.00000-6.111741.72
2612024.11.27 11:03sell1310.122.141270.000000.00000
2622024.11.27 12:40sell1320.072.144800.000000.00000
2632024.11.27 13:30close1320.072.142360.000000.000009.661751.38
2642024.11.27 13:30close1310.122.142360.000000.00000-7.401743.98
2652024.11.27 13:30sell1330.122.141760.000000.00000
2662024.11.27 14:11sell1340.072.145280.000000.00000
2672024.11.27 14:35close1340.072.142830.000000.000009.701753.68
2682024.11.27 14:35close1330.122.142830.000000.00000-7.271746.41
2692024.11.27 14:35sell1350.122.142230.000000.00000
2702024.11.27 15:33sell1360.072.145750.000000.00000
2712024.11.27 17:16sell1370.042.149260.000000.00000
2722024.11.28 15:05sell1380.022.152760.000000.00000
2732024.11.29 06:34close1380.022.149260.000000.000003.821750.23
2742024.11.29 06:34close1350.012.149260.000000.00000-4.251745.97
2752024.11.29 06:34sell1390.112.142230.000000.00000
2762024.11.29 14:40close1390.112.143910.000000.00000-13.571732.40
2772024.11.29 14:40close1370.042.143910.000000.0000010.981743.38
2782024.11.29 14:40close1360.072.143910.000000.000005.301748.67
2792024.11.29 14:40buy1400.122.143910.000000.00000
2802024.11.29 15:55close1400.122.146820.000000.0000019.751768.42
2812024.11.29 15:55buy1410.122.147420.000000.00000
2822024.11.29 21:01close1410.122.150350.000000.0000019.891788.31
2832024.11.29 21:01sell1420.122.150350.000000.00000
2842024.11.29 21:55close1420.122.147320.000000.0000020.571808.88
2852024.11.29 21:55buy1430.122.147320.000000.00000
2862024.12.01 22:05close1430.122.150340.000000.0000020.501829.38
2872024.12.01 22:05buy1440.122.150940.000000.00000
2882024.12.02 11:50close1440.122.153900.000000.0000020.241849.62
2892024.12.02 11:50sell1450.122.153900.000000.00000
2902024.12.02 14:01sell1460.072.157420.000000.00000
2912024.12.02 14:38close1460.072.155000.000000.000009.581859.20
2922024.12.02 14:38close1450.122.155000.000000.00000-7.471851.73
2932024.12.02 14:38sell1470.122.154400.000000.00000
2942024.12.02 15:22close1470.122.151500.000000.0000019.681871.41
2952024.12.02 15:22buy1480.122.151500.000000.00000
2962024.12.02 22:08buy1490.072.148530.000000.00000
2972024.12.02 23:41close1490.072.150620.000000.000008.271879.68
2982024.12.02 23:41close1480.122.150620.000000.00000-5.971873.71
2992024.12.02 23:41sell1500.122.150620.000000.00000
3002024.12.03 02:17sell1510.072.154180.000000.00000
3012024.12.03 04:15close1510.072.151650.000000.0000010.021883.73
3022024.12.03 04:15close1500.122.151650.000000.00000-7.851875.88
3032024.12.03 04:15buy1520.122.151650.000000.00000
3042024.12.03 15:40close1520.122.154550.000000.0000019.681895.56
3052024.12.03 15:40sell1530.122.154550.000000.00000
3062024.12.04 01:35sell1540.072.158070.000000.00000
3072024.12.04 02:23sell1550.042.161670.000000.00000
3082024.12.04 03:00sell1560.022.165230.000000.00000
3092024.12.04 03:20sell1570.012.168740.000000.00000
3102024.12.04 04:15close1570.012.165210.000000.000002.001897.56
3112024.12.04 04:15close1530.012.165210.000000.00000-6.101891.46
3122024.12.04 04:15sell1580.112.154550.000000.00000
3132024.12.04 08:07sell1590.012.168750.000000.00000
3142024.12.04 09:03close1590.012.165250.000000.000001.981893.44
3152024.12.04 09:03close1580.012.165250.000000.00000-6.131887.31
3162024.12.04 09:03sell1600.102.154550.000000.00000
3172024.12.04 09:46sell1610.012.168730.000000.00000
3182024.12.04 12:20sell1620.012.172240.000000.00000
3192024.12.04 15:00close1620.012.168220.000000.000002.271889.58
3202024.12.04 15:00close1600.012.168220.000000.00000-7.811881.77
3212024.12.04 15:00sell1630.092.154550.000000.00000
3222024.12.05 02:01close1610.012.165180.000000.000001.801883.56
3232024.12.05 02:01close1630.012.165180.000000.00000-6.301877.26
3242024.12.05 02:01sell1640.082.154550.000000.00000
3252024.12.05 09:44sell1650.012.168730.000000.00000
3262024.12.05 12:30sell1660.012.172250.000000.00000
3272024.12.05 19:36close1660.012.168750.000000.000001.981879.24
3282024.12.05 19:36close1640.012.168750.000000.00000-8.321870.92
3292024.12.05 19:36sell1670.072.154550.000000.00000
3302024.12.06 01:51sell1680.012.172270.000000.00000
3312024.12.06 05:06sell1690.012.175790.000000.00000
3322024.12.06 08:02sell1700.012.179300.000000.00000
3332024.12.06 08:32sell1710.012.182820.000000.00000
3342024.12.06 13:07sell1720.012.186330.000000.00000
3352024.12.06 13:30close1720.012.182730.000000.000002.041872.96
3362024.12.06 13:30close1670.012.182730.000000.00000-16.291856.66
3372024.12.06 13:30sell1730.062.154550.000000.00000
3382024.12.06 14:18close1710.012.179290.000000.000002.001858.66
3392024.12.06 14:18close1730.012.179290.000000.00000-14.351844.31
3402024.12.06 14:18sell1740.052.154550.000000.00000
3412024.12.06 15:12sell1750.012.182820.000000.00000
3422024.12.08 22:04close1750.012.179200.000000.000002.051846.36
3432024.12.08 22:04close1740.012.179200.000000.00000-14.301832.05
3442024.12.08 22:04sell1760.042.154550.000000.00000
3452024.12.08 22:31sell1770.012.182810.000000.00000
3462024.12.09 00:34sell1780.012.186390.000000.00000
3472024.12.09 05:11sell1790.012.189890.000000.00000
3482024.12.09 07:52close1790.012.186340.000000.000002.011834.06
3492024.12.09 07:52close1760.012.186340.000000.00000-18.421815.65
3502024.12.09 07:52sell1800.032.154550.000000.00000
3512024.12.09 08:40close1780.012.182890.000000.000001.981817.63
3522024.12.09 08:40close1800.012.182890.000000.00000-16.471801.16
3532024.12.09 08:40sell1810.022.154550.000000.00000
3542024.12.09 09:01close1770.012.179300.000000.000001.921803.08
3552024.12.09 09:01close1810.012.179300.000000.00000-14.431788.66
3562024.12.09 09:01sell1820.012.154550.000000.00000
3572024.12.10 02:57sell1830.012.182820.000000.00000
3582024.12.10 03:32sell1840.012.186370.000000.00000
3592024.12.10 08:00sell1850.012.189880.000000.00000
3602024.12.10 14:13sell1860.012.193390.000000.00000
3612024.12.10 15:58sell1870.012.196910.000000.00000
3622024.12.10 17:09sell1880.012.200500.000000.00000
3632024.12.11 04:41sell1890.012.204000.000000.00000
3642024.12.11 07:09sell1900.012.207630.000000.00000
3652024.12.18 01:57sell1910.012.211130.000000.00000
3662024.12.18 05:01sell1920.012.214630.000000.00000
3672024.12.18 10:54sell1930.012.218130.000000.00000
3682024.12.18 18:46sell1940.012.221630.000000.00000
3692024.12.18 21:40sell1950.012.225220.000000.00000
3702024.12.18 21:45sell1960.012.228720.000000.00000
3712024.12.18 21:45sell1970.012.232420.000000.00000
3722024.12.18 21:55sell1980.012.236020.000000.00000
3732024.12.19 00:14sell1990.012.239520.000000.00000
3742025.01.09 07:22close1990.012.195330.000000.0000023.511812.17
3752025.01.09 07:22close1820.012.195330.000000.00000-25.831786.33
3762025.01.09 07:22close1980.012.195200.000000.0000021.391807.72
3772025.01.09 07:22close1540.012.195200.000000.00000-23.691784.03
3782025.01.09 07:22sell2000.062.158070.000000.00000
3792025.01.09 07:22close1970.012.195190.000000.0000019.361803.39
3802025.01.09 07:22close2000.012.195190.000000.00000-23.681779.70
3812025.01.09 07:22sell2010.052.158070.000000.00000
3822025.01.09 07:22close1960.012.195310.000000.0000017.201796.90
3832025.01.09 07:22close2010.012.195310.000000.00000-23.751773.15
3842025.01.09 07:22sell2020.042.158070.000000.00000
3852025.01.09 07:22close1950.012.195310.000000.0000015.221788.37
3862025.01.09 07:22close2020.012.195310.000000.00000-23.751764.61
3872025.01.09 07:22sell2030.032.158070.000000.00000
3882025.01.09 07:22close1940.012.195270.000000.0000013.211777.82
3892025.01.09 07:22close2030.012.195270.000000.00000-23.731754.09
3902025.01.09 07:22sell2040.022.158070.000000.00000
3912025.01.09 07:22close1930.012.195260.000000.0000011.241765.33
3922025.01.09 07:22close2040.012.195260.000000.00000-23.721741.60
3932025.01.09 07:22sell2050.012.158070.000000.00000
3942025.01.13 03:43close1920.012.183610.000000.0000015.711757.31
3952025.01.13 03:43close2050.012.183610.000000.00000-17.281740.03
3962025.01.13 03:43close1910.012.183510.000000.0000013.781753.81
3972025.01.13 03:43close1550.012.183510.000000.00000-15.201738.61
3982025.01.13 03:43sell2060.032.161670.000000.00000
3992025.01.13 03:43close1900.012.183460.000000.0000011.331749.95
4002025.01.13 03:43close2060.012.183460.000000.00000-15.171734.78
4012025.01.13 03:43sell2070.022.161670.000000.00000
4022025.01.13 03:43close1890.012.183430.000000.000009.301744.08
4032025.01.13 03:43close2070.012.183430.000000.00000-15.151728.93
4042025.01.13 03:43sell2080.012.161670.000000.00000
4052025.01.14 01:43close1880.012.177260.000000.0000010.671739.60
4062025.01.14 01:43close2080.012.177260.000000.00000-11.731727.88
4072025.01.14 01:43close1870.012.177260.000000.000008.641736.52
4082025.01.14 01:43close1560.012.177260.000000.00000-9.711726.81
4092025.01.14 01:43sell2090.012.165230.000000.00000
4102025.01.14 06:49close1860.012.175220.000000.000007.791734.60
4112025.01.14 06:49close2090.012.175220.000000.00000-8.561726.04
4122025.01.14 06:49close1850.012.175230.000000.000005.811731.85
4132025.01.14 06:49close1650.012.175230.000000.00000-6.361725.49
4142025.01.14 07:43close1840.012.175140.000000.000003.871729.36
4152025.01.14 07:43close1680.012.175140.000000.00000-4.241725.11
4162025.01.26 22:08sell2100.022.186830.000000.00000
4172025.01.27 01:47sell2110.012.190340.000000.00000
4182025.01.27 10:00sell2120.012.193840.000000.00000
4192025.01.27 14:30sell2130.012.197350.000000.00000
4202025.01.28 01:58sell2140.012.200940.000000.00000
4212025.01.30 05:55sell2150.012.204440.000000.00000
4222025.02.03 00:01sell2160.012.208030.000000.00000
4232025.02.03 00:48sell2170.012.211570.000000.00000
4242025.02.03 01:18sell2180.012.215070.000000.00000
4252025.02.03 02:01sell2190.012.218570.000000.00000
4262025.02.06 10:45close2190.012.194170.000000.0000013.461738.57
4272025.02.06 10:45close1690.012.194170.000000.00000-14.791723.78
4282025.02.06 10:49close2180.012.194010.000000.0000011.571735.35
4292025.02.06 10:49close1700.012.194010.000000.00000-12.721722.63
4302025.02.06 10:51close2170.012.193960.000000.000009.611732.24
4312025.02.06 10:51close1830.012.193960.000000.00000-10.561721.68
4322025.02.06 10:52close2160.012.194080.000000.000007.541729.21
4332025.02.06 10:52close2100.012.194080.000000.00000-5.021724.19
4342025.02.06 10:52sell2200.012.186830.000000.00000
4352025.02.06 10:52close2150.012.194070.000000.000005.361729.55
4362025.02.06 10:52close2200.012.194070.000000.00000-5.021724.53
4372025.02.06 10:52close2140.012.194130.000000.000003.071727.60
4382025.02.06 10:52close2110.012.194130.000000.00000-2.991724.61
4392025.02.11 21:37sell2210.042.200860.000000.00000
4402025.02.12 08:01sell2220.022.204360.000000.00000
4412025.02.12 10:28sell2230.012.207860.000000.00000
4422025.02.13 07:00sell2240.012.211380.000000.00000
4432025.02.13 09:30sell2250.012.214880.000000.00000
4442025.02.14 13:30close2250.012.203160.000000.000006.561731.17
4452025.02.14 13:30close2120.012.203160.000000.00000-6.691724.48
4462025.02.14 13:30close2240.012.202990.000000.000004.681729.16
4472025.02.14 13:30close2130.012.202990.000000.00000-4.611724.55
4482025.02.18 14:06sell2260.022.211440.000000.00000
4492025.02.18 22:41sell2270.012.214960.000000.00000
4502025.02.19 00:37close2270.012.211440.000000.000001.931726.48
4512025.02.19 00:37close2210.012.211440.000000.00000-6.551719.94
4522025.02.19 00:37sell2280.032.200860.000000.00000
4532025.02.19 01:00sell2290.012.215330.000000.00000
4542025.02.19 01:00close2290.012.210830.000000.000002.541722.48
4552025.02.19 01:00close2280.012.210830.000000.00000-6.211716.27
4562025.02.19 01:00sell2300.022.200860.000000.00000
4572025.02.19 01:00sell2310.012.215010.000000.00000
4582025.02.19 01:03sell2320.012.218630.000000.00000
4592025.02.19 02:00close2320.012.215130.000000.000001.981718.25
4602025.02.19 02:00close2300.012.215130.000000.00000-8.641709.61
4612025.02.19 02:00sell2330.012.200860.000000.00000
4622025.02.19 02:51close2310.012.207800.000000.000004.081713.69
4632025.02.19 02:51close2330.012.207800.000000.00000-4.491709.20
4642025.02.25 15:18sell2340.022.214940.000000.00000
4652025.02.25 22:28close2340.022.211440.000000.000003.961713.16
4662025.02.25 22:28close2220.012.211440.000000.00000-4.921708.24
4672025.02.25 22:28sell2350.012.204360.000000.00000
4682025.02.26 01:22sell2360.022.214940.000000.00000
4692025.02.26 11:01sell2370.012.218480.000000.00000
4702025.02.26 12:53sell2380.012.222030.000000.00000
4712025.02.26 15:31sell2390.012.225530.000000.00000
4722025.02.27 04:55sell2400.012.229030.000000.00000
4732025.02.27 14:24sell2410.012.232530.000000.00000
4742025.02.27 14:57sell2420.012.236050.000000.00000
4752025.02.28 00:17sell2430.012.239580.000000.00000
4762025.02.28 01:33sell2440.012.243110.000000.00000
4772025.02.28 04:39sell2450.012.246620.000000.00000
4782025.02.28 14:16sell2460.012.250130.000000.00000
4792025.03.03 10:18sell2470.012.253630.000000.00000
4802025.03.03 11:37sell2480.012.257140.000000.00000
4812025.03.03 12:47sell2490.012.260640.000000.00000
4822025.03.04 00:54sell2500.012.264170.000000.00000
4832025.03.04 18:11sell2510.012.267680.000000.00000
4842025.03.12 12:11sell2520.012.271230.000000.00000
4852025.03.13 12:54sell2530.012.274800.000000.00000
4862025.03.17 12:30close2530.012.238850.000000.0000020.201728.44
4872025.03.17 12:30close2350.012.238850.000000.00000-21.851706.59
4882025.03.17 13:30close2520.012.238730.000000.0000018.041724.63
4892025.03.17 13:30close2230.012.238730.000000.00000-19.801704.83
4902025.03.17 13:30close2510.012.238710.000000.0000015.471720.30
4912025.03.17 13:30close2260.012.238710.000000.00000-17.331702.96
4922025.03.17 13:30sell2540.012.211440.000000.00000
4932025.03.17 14:15close2500.012.236590.000000.0000014.691717.65
4942025.03.17 14:15close2540.012.236590.000000.00000-16.131701.52
4952025.03.17 14:15close2490.012.236590.000000.0000012.621714.13
4962025.03.17 14:15close2360.012.236590.000000.00000-13.591700.55
4972025.03.17 14:15sell2550.012.214940.000000.00000
4982025.03.17 15:39close2480.012.234990.000000.0000011.541712.08
4992025.03.17 15:39close2550.012.234990.000000.00000-12.691699.40
5002025.03.17 15:41close2470.012.234810.000000.000009.651709.05
5012025.03.17 15:41close2370.012.234810.000000.00000-10.591698.46
5022025.03.17 15:41close2460.012.234630.000000.000007.711706.16
5032025.03.17 15:41close2380.012.234630.000000.00000-8.471697.70
5042025.03.17 15:43close2450.012.234470.000000.000005.821703.51
5052025.03.17 15:43close2390.012.234470.000000.00000-6.401697.12
5062025.03.17 15:44close2440.012.234450.000000.000003.841700.95
5072025.03.17 15:44close2400.012.234450.000000.00000-4.191696.76
5082025.03.19 09:14sell2560.022.243100.000000.00000
5092025.03.19 19:02close2560.022.239070.000000.000004.561701.32
5102025.03.19 19:02close2410.012.239070.000000.00000-4.981696.34
5112025.03.20 01:03sell2570.042.243080.000000.00000
5122025.03.20 02:48sell2580.022.246630.000000.00000
5132025.03.20 07:21sell2590.012.250210.000000.00000
5142025.03.20 09:31sell2600.012.253740.000000.00000
5152025.03.20 10:48sell2610.012.257240.000000.00000
5162025.03.20 12:01sell2620.012.260800.000000.00000
5172025.03.21 06:07close2620.012.247640.000000.000007.381703.72
5182025.03.21 06:07close2420.012.247640.000000.00000-8.111695.61
5192025.03.21 06:07close2610.012.247500.000000.000005.441701.05
5202025.03.21 06:07close2430.012.247500.000000.00000-5.971695.08
5212025.03.21 06:08close2600.012.247450.000000.000003.491698.57
5222025.03.21 06:08close2570.012.247450.000000.00000-2.541696.03
5232025.03.21 06:08sell2630.032.243080.000000.00000
5242025.03.21 15:41sell2640.022.253720.000000.00000
5252025.03.23 21:25close2640.012.246150.000000.000004.281700.31
5262025.03.23 21:25sell2650.012.253720.000000.00000
5272025.03.23 21:25close2630.032.246150.000000.00000-5.421694.89
5282025.03.24 03:40sell2660.022.257250.000000.00000
5292025.03.24 12:33sell2670.012.260750.000000.00000
5302025.03.24 13:45close2670.012.257120.000000.000002.051696.94
5312025.03.24 13:45close2580.012.257120.000000.00000-6.081690.86
5322025.03.24 13:45sell2680.012.246630.000000.00000
5332025.03.24 14:13sell2690.012.260850.000000.00000
5342025.03.24 21:09close2690.012.253750.000000.000004.021694.88
5352025.03.24 21:09close2680.012.253750.000000.00000-4.171690.71
5362025.03.26 01:06sell2700.022.260830.000000.00000
5372025.03.26 01:44close2700.022.257320.000000.000003.971694.68
5382025.03.26 01:44close2590.012.257320.000000.00000-4.301690.37
5392025.03.28 01:02sell2710.042.260770.000000.00000
5402025.03.28 03:15sell2720.022.264310.000000.00000
5412025.03.28 13:08close2720.022.260700.000000.000004.081694.45
5422025.03.28 13:08close2650.012.260700.000000.00000-4.451690.01
5432025.03.28 18:59sell2730.042.264280.000000.00000
5442025.03.30 22:34sell2740.022.267820.000000.00000
5452025.03.31 00:28sell2750.012.271330.000000.00000
5462025.03.31 06:36close2750.012.267810.000000.000001.991692.00
5472025.03.31 06:36close2660.012.267810.000000.00000-6.481685.52
5482025.03.31 06:36sell2760.012.257250.000000.00000
5492025.03.31 07:36sell2770.012.271320.000000.00000
5502025.03.31 08:15sell2780.012.274840.000000.00000
5512025.03.31 12:01sell2790.012.278360.000000.00000
5522025.03.31 13:34sell2800.012.281870.000000.00000
5532025.04.01 12:33close2800.012.269570.000000.000006.891692.41
5542025.04.01 12:33close2760.012.269570.000000.00000-7.541684.87
5552025.04.01 12:33close2790.012.269560.000000.000004.901689.77
5562025.04.01 12:33close2710.012.269560.000000.00000-5.121684.65
5572025.04.01 12:33sell2810.032.260770.000000.00000
5582025.04.01 12:33close2780.012.269720.000000.000002.821687.47
5592025.04.01 12:33close2810.012.269720.000000.00000-5.211682.26
5602025.04.01 12:33sell2820.022.260770.000000.00000
5612025.04.01 14:00close2770.012.266410.000000.000002.711684.97
5622025.04.01 14:00close2820.012.266410.000000.00000-3.331681.63
5632025.04.01 14:00sell2830.012.260770.000000.00000
5642025.04.02 20:47sell2840.022.271370.000000.00000
5652025.04.02 20:49close2840.022.267840.000000.000004.001685.63
5662025.04.02 20:49close2830.012.267840.000000.00000-4.211681.42
5672025.04.02 21:30sell2850.042.271770.000000.00000
5682025.04.02 22:03sell2860.022.275710.000000.00000
5692025.04.02 22:08sell2870.012.279210.000000.00000
5702025.04.02 22:24sell2880.012.282930.000000.00000
5712025.04.02 22:36close2880.012.279370.000000.000002.011683.43
5722025.04.02 22:36close2730.012.279370.000000.00000-8.751674.68
5732025.04.02 22:36sell2890.032.264280.000000.00000
5742025.04.02 23:10sell2900.012.282720.000000.00000
5752025.04.02 23:25close2900.012.279220.000000.000001.981676.66
5762025.04.02 23:25close2890.012.279220.000000.00000-8.661668.00
5772025.04.02 23:25sell2910.022.264280.000000.00000
5782025.04.03 00:22close2870.012.275560.000000.000001.851669.84
5792025.04.03 00:22close2910.012.275560.000000.00000-6.811663.04
5802025.04.03 00:22sell2920.012.264280.000000.00000
5812025.04.03 04:05sell2930.012.279220.000000.00000
5822025.04.03 05:43close2930.012.271670.000000.000004.271667.31
5832025.04.03 05:43close2920.012.271670.000000.00000-4.611662.70
5842025.04.04 02:57sell2940.022.279210.000000.00000
5852025.04.04 03:25sell2950.012.282770.000000.00000
5862025.04.04 03:35sell2960.012.286280.000000.00000
5872025.04.04 04:15sell2970.012.289800.000000.00000
5882025.04.04 06:01close2970.012.286140.000000.000002.071664.77
5892025.04.04 06:01close2740.012.286140.000000.00000-10.871653.91
5902025.04.04 06:01sell2980.012.267820.000000.00000
5912025.04.04 07:52sell2990.012.289820.000000.00000
5922025.04.04 10:45sell3000.012.293370.000000.00000
5932025.04.04 11:00sell3010.012.297010.000000.00000
5942025.04.04 11:12sell3020.012.300560.000000.00000
5952025.04.04 11:26sell3030.012.304120.000000.00000
5962025.04.04 11:30sell3040.012.307710.000000.00000
5972025.04.04 11:31sell3050.012.311320.000000.00000
5982025.04.04 11:32sell3060.012.314860.000000.00000
5992025.04.04 15:41sell3070.012.318370.000000.00000
6002025.04.06 23:40sell3080.012.321870.000000.00000
6012025.04.06 23:51sell3090.012.325390.000000.00000
6022025.04.06 23:57sell3100.012.329070.000000.00000
6032025.04.07 00:16sell3110.012.332640.000000.00000
6042025.04.07 10:20close3110.012.301120.000000.0000017.831671.74
6052025.04.07 10:20close2980.012.301120.000000.00000-19.411652.33
6062025.04.07 10:20close3100.012.301130.000000.0000015.731668.06
6072025.04.07 10:20close2850.012.301130.000000.00000-16.961651.09
6082025.04.07 10:20sell3120.032.271770.000000.00000
6092025.04.07 10:20close3090.012.301140.000000.0000013.651664.74
6102025.04.07 10:20close3120.012.301140.000000.00000-16.961647.78
6112025.04.07 10:20sell3130.022.271770.000000.00000
6122025.04.07 10:20close3080.012.300980.000000.0000011.751659.53
6132025.04.07 10:20close3130.012.300980.000000.00000-16.871642.65
6142025.04.07 10:20sell3140.012.271770.000000.00000
6152025.04.07 10:46close3070.012.295730.000000.0000012.741655.39
6162025.04.07 10:46close3140.012.295730.000000.00000-13.901641.49
6172025.04.07 10:46close3060.012.295730.000000.0000010.751652.24
6182025.04.07 10:46close2860.012.295730.000000.00000-11.681640.55
6192025.04.07 10:46sell3150.012.275710.000000.00000
6202025.04.07 11:13close3050.012.293790.000000.000009.851650.40
6212025.04.07 11:13close3150.012.293790.000000.00000-10.581639.82
6222025.04.07 11:13close3040.012.293760.000000.000007.821647.64
6232025.04.07 11:13close2940.012.293760.000000.00000-8.311639.33
6242025.04.07 11:13sell3160.012.279210.000000.00000
6252025.04.07 11:17close3030.012.292090.000000.000006.741646.06
6262025.04.07 11:17close3160.012.292090.000000.00000-7.361638.70
6272025.04.07 11:17close3020.012.291920.000000.000004.821643.52
6282025.04.07 11:17close2950.012.291920.000000.00000-5.241638.28
6292025.04.07 11:18close3010.012.291760.000000.000002.901641.18
6302025.04.07 11:18close2960.012.291760.000000.00000-3.171638.01
6312025.04.07 11:45sell3170.042.296890.000000.00000
6322025.04.07 14:56sell3180.022.300440.000000.00000
6332025.04.07 14:58close3180.022.296920.000000.000003.981641.99
6342025.04.07 14:58close2990.012.296920.000000.00000-4.081637.91
6352025.04.07 15:01sell3190.042.300420.000000.00000
6362025.04.07 15:15sell3200.022.303920.000000.00000
6372025.04.07 15:18close3200.022.300320.000000.000004.081641.99
6382025.04.07 15:18close3000.012.300320.000000.00000-4.001637.99
6392025.04.07 16:28sell3210.042.303950.000000.00000
6402025.04.07 16:53sell3220.022.307530.000000.00000
6412025.04.07 17:17close3220.022.304000.000000.000003.991641.98
6422025.04.07 17:17close3170.012.304000.000000.00000-4.021637.96
6432025.04.07 17:17sell3230.032.296890.000000.00000
6442025.04.08 19:20sell3240.022.307450.000000.00000
6452025.04.08 20:41sell3250.012.311000.000000.00000
6462025.04.08 20:56close3250.012.307450.000000.000002.011639.97
6472025.04.08 20:56close3230.012.307450.000000.00000-6.041633.93
6482025.04.08 20:56sell3260.022.296890.000000.00000
6492025.04.08 21:29close3240.022.302120.000000.000006.031639.96
6502025.04.08 21:29close3260.022.302120.000000.00000-6.061633.90
6512025.04.08 22:02sell3270.042.309100.000000.00000
6522025.04.08 22:05sell3280.022.312600.000000.00000
6532025.04.08 22:37sell3290.012.316260.000000.00000
6542025.04.08 22:44close3290.012.312750.000000.000001.981635.88
6552025.04.08 22:44close3190.012.312750.000000.00000-7.051628.82
6562025.04.08 22:44sell3300.032.300420.000000.00000
6572025.04.08 23:18sell3310.012.316170.000000.00000
6582025.04.08 23:44sell3320.012.319670.000000.00000
6592025.04.09 00:06sell3330.012.323270.000000.00000
6602025.04.09 00:08sell3340.012.326770.000000.00000
6612025.04.09 00:31close3340.012.323150.000000.000002.051630.87
6622025.04.09 00:31close3300.012.323150.000000.00000-13.001617.87
6632025.04.09 00:31sell3350.022.300420.000000.00000
6642025.04.09 00:39close3330.012.319720.000000.000002.011619.88
6652025.04.09 00:39close3350.012.319720.000000.00000-11.061608.82
6662025.04.09 00:39sell3360.012.300420.000000.00000
6672025.04.09 02:08close3320.012.310230.000000.000005.271614.09
6682025.04.09 02:08close3360.012.310230.000000.00000-5.691608.40
6692025.04.09 02:08close3310.012.310170.000000.000003.321611.72
6702025.04.09 02:08close3210.012.310170.000000.00000-3.661608.06
6712025.04.09 02:08sell3370.032.303950.000000.00000
6722025.04.09 02:55sell3380.022.316120.000000.00000
6732025.04.09 03:17close3380.022.312610.000000.000003.971612.03
6742025.04.09 03:17close3370.012.312610.000000.00000-5.041606.98
6752025.04.09 03:17sell3390.022.303950.000000.00000
6762025.04.09 03:35sell3400.022.316110.000000.00000
6772025.04.09 03:44sell3410.012.319690.000000.00000
6782025.04.09 04:06sell3420.012.323190.000000.00000
6792025.04.09 04:36close3420.012.319660.000000.000002.001608.98
6802025.04.09 04:36close3390.012.319660.000000.00000-9.031599.95
6812025.04.09 04:36sell3430.012.303950.000000.00000
6822025.04.09 06:15close3410.012.312060.000000.000004.321604.27
6832025.04.09 06:15close3430.012.312060.000000.00000-4.731599.54
6842025.04.11 02:40close3400.022.245210.000000.0000079.651679.19
6852025.04.11 02:40close3280.022.245210.000000.0000075.541754.73
6862025.04.11 02:40close3270.042.245210.000000.00000143.161897.90
6872025.04.11 02:40buy3440.122.245210.000000.00000
6882025.04.11 02:49close3440.122.248140.000000.0000019.891917.79
6892025.04.11 02:49buy3450.122.248740.000000.00000
6902025.04.11 03:27close3450.122.251640.000000.0000019.681937.47
6912025.04.11 03:27buy3460.122.252240.000000.00000
6922025.04.11 03:53buy3470.072.249320.000000.00000
6932025.04.11 04:29close3470.072.251380.000000.000008.151945.62
6942025.04.11 04:29close3460.122.251380.000000.00000-5.831939.79
6952025.04.11 04:29buy3480.122.251980.000000.00000
6962025.04.11 04:39close3480.122.254900.000000.0000019.821959.61
6972025.04.11 04:39sell3490.122.254900.000000.00000
6982025.04.11 05:00sell3500.072.258410.000000.00000
6992025.04.11 05:20close3500.072.255970.000000.000009.661969.27
7002025.04.11 05:20close3490.122.255970.000000.00000-7.271962.00
7012025.04.11 05:20sell3510.122.255370.000000.00000
7022025.04.11 05:34close3510.122.252470.000000.0000019.681981.68
7032025.04.11 05:34sell3520.122.251870.000000.00000
7042025.04.11 06:35sell3530.072.255400.000000.00000
7052025.04.11 06:59sell3540.042.258930.000000.00000
7062025.04.11 09:04close3540.042.253980.000000.0000011.201992.88
7072025.04.11 09:04close3530.072.253980.000000.000005.621998.50
7082025.04.11 09:04close3520.122.253980.000000.00000-14.331984.17
7092025.04.11 09:04sell3550.122.253380.000000.00000
7102025.04.11 09:49sell3560.072.256890.000000.00000
7112025.04.11 10:02close3560.072.254430.000000.000009.741993.91
7122025.04.11 10:02close3550.122.254430.000000.00000-7.121986.79
7132025.04.11 10:02sell3570.122.253830.000000.00000
7142025.04.11 10:08sell3580.072.257330.000000.00000
7152025.04.11 11:00close3580.072.254830.000000.000009.901996.69
7162025.04.11 11:00close3570.122.254830.000000.00000-6.791989.90
7172025.04.11 11:00buy3590.122.254830.000000.00000
7182025.04.11 11:43buy3600.072.251900.000000.00000
7192025.04.11 11:55close3600.072.253940.000000.000008.081997.98
7202025.04.11 11:55close3590.122.253940.000000.00000-6.041991.94
7212025.04.11 11:55buy3610.122.254540.000000.00000
7222025.04.11 12:05close3610.122.257460.000000.0000019.822011.76
7232025.04.11 12:05sell3620.122.257460.000000.00000
7242025.04.11 12:28close3620.122.254440.000000.0000020.502032.26
7252025.04.11 12:28sell3630.122.253840.000000.00000
7262025.04.11 13:39close3630.122.250940.000000.0000019.692051.95
7272025.04.11 13:39sell3640.122.250340.000000.00000
7282025.04.11 13:43close3640.122.247410.000000.0000019.892071.84
7292025.04.11 13:43sell3650.122.246810.000000.00000
7302025.04.11 13:46close3650.122.243870.000000.0000019.952091.79
7312025.04.11 13:46buy3660.122.243870.000000.00000
7322025.04.11 13:46buy3670.072.240890.000000.00000
7332025.04.11 13:48close3670.072.243000.000000.000008.352100.14
7342025.04.11 13:48close3660.122.243000.000000.00000-5.902094.24
7352025.04.11 13:48buy3680.122.243600.000000.00000
7362025.04.11 13:50close3680.122.246560.000000.0000020.092114.33
7372025.04.11 13:50buy3690.122.247160.000000.00000
7382025.04.11 13:54close3690.122.250060.000000.0000019.692134.02
7392025.04.11 13:54buy3700.122.250660.000000.00000
7402025.04.11 13:58close3700.122.253580.000000.0000019.822153.84
7412025.04.11 13:58buy3710.122.254180.000000.00000
7422025.04.11 13:59close3710.122.257080.000000.0000019.682173.52
7432025.04.11 13:59buy3720.122.257680.000000.00000
7442025.04.11 14:19close3720.122.260590.000000.0000019.752193.27
7452025.04.11 14:19sell3730.122.260590.000000.00000
7462025.04.11 14:26close3730.122.257680.000000.0000019.752213.02
7472025.04.11 14:26sell3740.122.257080.000000.00000
7482025.04.11 14:39close3740.122.254140.000000.0000019.962232.98
7492025.04.11 14:39sell3750.122.253540.000000.00000
7502025.04.11 14:47close3750.122.250570.000000.0000020.162253.14
7512025.04.11 14:47sell3760.122.249970.000000.00000
7522025.04.11 14:49sell3770.072.253500.000000.00000
7532025.04.11 14:51sell3780.042.257090.000000.00000
7542025.04.11 15:51close3780.042.252110.000000.0000011.272264.41
7552025.04.11 15:51close3770.072.252110.000000.000005.502269.91
7562025.04.11 15:51close3760.122.252110.000000.00000-14.522255.39
7572025.04.11 15:51sell3790.122.251510.000000.00000
7582025.04.11 16:10sell3800.072.255060.000000.00000
7592025.04.11 16:23close3800.072.252620.000000.000009.662265.05
7602025.04.11 16:23close3790.122.252620.000000.00000-7.542257.51
7612025.04.11 16:23buy3810.122.252620.000000.00000
7622025.04.11 17:38buy3820.072.249690.000000.00000
7632025.04.11 17:56buy3830.042.246760.000000.00000
7642025.04.11 18:46buy3840.022.243860.000000.00000
7652025.04.13 22:04buy3850.012.239480.000000.00000
7662025.04.13 22:17close3850.012.243000.000000.000001.992259.50
7672025.04.13 22:17close3810.012.243000.000000.00000-5.442254.06
7682025.04.13 22:17buy3860.112.252620.000000.00000
7692025.04.13 23:44buy3870.012.240850.000000.00000
7702025.04.14 00:38buy3880.012.237950.000000.00000
7712025.04.14 01:21close3880.012.241500.000000.000002.002256.06
7722025.04.14 01:21close3860.012.241500.000000.00000-6.282249.78
7732025.04.14 01:21buy3890.102.252620.000000.00000
7742025.04.14 01:58close3870.012.244360.000000.000001.992251.77
7752025.04.14 01:58close3890.012.244360.000000.00000-4.662247.11
7762025.04.14 01:58buy3900.092.252620.000000.00000
7772025.04.14 02:55buy3910.012.240960.000000.00000
7782025.04.14 03:19close3910.012.244490.000000.000002.002249.11
7792025.04.14 03:19close3900.012.244490.000000.00000-4.582244.53
7802025.04.14 03:19buy3920.082.252620.000000.00000
7812025.04.14 04:22buy3930.012.240930.000000.00000
7822025.04.14 05:06buy3940.012.238010.000000.00000
7832025.04.14 05:59close3940.012.241550.000000.000002.002246.53
7842025.04.14 05:59close3920.012.241550.000000.00000-6.252240.29
7852025.04.14 05:59buy3950.072.252620.000000.00000
7862025.04.14 06:51buy3960.012.238000.000000.00000
7872025.04.14 07:49close3960.012.241510.000000.000001.982242.27
7882025.04.14 07:49close3950.012.241510.000000.00000-6.272236.00
7892025.04.14 07:49buy3970.062.252620.000000.00000
7902025.04.14 08:40buy3980.012.237970.000000.00000
7912025.04.14 09:19close3980.012.241470.000000.000001.982237.98
7922025.04.14 09:19close3970.012.241470.000000.00000-6.292231.69
7932025.04.14 09:19buy3990.052.252620.000000.00000
7942025.04.14 09:58close3930.012.244450.000000.000001.992233.68
7952025.04.14 09:58close3990.012.244450.000000.00000-4.612229.07
7962025.04.14 09:58buy4000.042.252620.000000.00000
7972025.04.14 10:44close3840.022.247390.000000.000004.012233.09
7982025.04.14 10:44close4000.012.247390.000000.00000-2.942230.15
7992025.04.14 10:44buy4010.032.252620.000000.00000
8002025.04.14 14:14buy4020.022.243860.000000.00000
8012025.04.14 14:57buy4030.012.240940.000000.00000
8022025.04.14 15:49close4030.012.244490.000000.000002.012232.16
8032025.04.14 15:49close4010.012.244490.000000.00000-4.592227.57
8042025.04.14 15:49buy4040.022.252620.000000.00000
8052025.04.14 19:41buy4050.012.240960.000000.00000
8062025.04.14 20:23close4050.012.244490.000000.000002.002229.57
8072025.04.14 20:23close4040.012.244490.000000.00000-4.592224.98
8082025.04.14 20:23buy4060.012.252620.000000.00000
8092025.04.15 00:21buy4070.012.240930.000000.00000
8102025.04.15 01:03buy4080.012.238020.000000.00000
8112025.04.15 01:22buy4090.012.235070.000000.00000
8122025.04.15 02:47buy4100.012.232170.000000.00000
8132025.04.15 12:35buy4110.012.229240.000000.00000
8142025.04.15 13:31buy4120.012.226310.000000.00000
8152025.04.15 17:28close4120.012.238870.000000.000007.102232.08
8162025.04.15 17:28close4060.012.238870.000000.00000-7.762224.33
8172025.04.15 17:28close4110.012.238880.000000.000005.452229.78
8182025.04.15 17:28close3820.012.238880.000000.00000-6.092223.69
8192025.04.15 17:28buy4130.062.249690.000000.00000
8202025.04.15 17:28close4100.012.238910.000000.000003.822227.51
8212025.04.15 17:28close4130.012.238910.000000.00000-6.072221.45
8222025.04.15 17:28buy4140.052.249690.000000.00000
8232025.04.15 17:28close4090.012.238890.000000.000002.162223.61
8242025.04.15 17:28close4140.012.238890.000000.00000-6.092217.52
8252025.04.15 17:28buy4150.042.249690.000000.00000
8262025.04.15 19:56close4080.012.241530.000000.000001.992219.51
8272025.04.15 19:56close4150.012.241530.000000.00000-4.592214.92
8282025.04.15 19:56buy4160.032.249690.000000.00000
8292025.04.15 22:00close4070.012.244490.000000.000002.012216.93
8302025.04.15 22:00close4160.012.244490.000000.00000-2.922214.02
8312025.04.15 22:00buy4170.022.249690.000000.00000
8322025.04.16 04:43buy4180.022.240960.000000.00000
8332025.04.16 06:22close4180.022.244460.000000.000003.962217.98
8342025.04.16 06:22close4170.012.244460.000000.00000-2.922215.06
8352025.04.16 06:22buy4190.012.249690.000000.00000
8362025.04.16 06:56buy4200.022.240940.000000.00000
8372025.04.16 07:52close4200.012.244440.000000.000001.982217.04
8382025.04.16 07:52buy4210.012.240940.000000.00000
8392025.04.16 07:52close4190.012.244440.000000.00000-2.932214.10
8402025.04.16 15:05buy4220.022.238040.000000.00000
8412025.04.16 15:23buy4230.012.235140.000000.00000
8422025.04.16 16:48buy4240.012.232190.000000.00000
8432025.04.16 17:54close4240.012.235700.000000.000001.992216.09
8442025.04.16 17:54close3830.012.235700.000000.00000-6.212209.88
8452025.04.16 17:54buy4250.032.246760.000000.00000
8462025.04.16 18:47buy4260.012.232240.000000.00000
8472025.04.16 21:21buy4270.012.228750.000000.00000
8482025.04.16 21:30close4270.012.232310.000000.000002.012211.89
8492025.04.16 21:30close4250.012.232310.000000.00000-8.132203.75
8502025.04.16 21:30buy4280.022.246760.000000.00000
8512025.04.16 21:44buy4290.012.229030.000000.00000
8522025.04.16 21:47close4290.012.232610.000000.000002.022205.77
8532025.04.16 21:47close4280.012.232610.000000.00000-7.962197.81
8542025.04.16 21:47buy4300.012.246760.000000.00000
8552025.04.16 21:54buy4310.012.229200.000000.00000
8562025.04.17 06:05close4310.012.237490.000000.000004.732202.54
8572025.04.17 06:05close4300.012.237490.000000.00000-5.172197.37
8582025.04.17 06:05close4260.012.237400.000000.000002.962200.33
8592025.04.17 06:05close4020.012.237400.000000.00000-3.592196.74
8602025.04.17 06:05buy4320.012.243860.000000.00000
8612025.04.17 06:31close4230.012.239200.000000.000002.342199.07
8622025.04.17 06:31close4320.012.239200.000000.00000-2.572196.50
8632025.04.17 08:48buy4330.042.235070.000000.00000
8642025.04.17 10:16buy4340.022.232170.000000.00000
8652025.04.17 10:58buy4350.012.229200.000000.00000
8662025.04.17 12:07buy4360.012.226290.000000.00000
8672025.04.17 12:30buy4370.012.223140.000000.00000
8682025.04.17 15:10buy4380.012.220220.000000.00000
8692025.04.18 02:47close4380.012.230100.000000.000005.592202.10
8702025.04.18 02:47close4210.012.230100.000000.00000-6.092196.00
8712025.04.18 02:47close4370.012.230060.000000.000003.922199.93
8722025.04.18 02:47close4220.012.230060.000000.00000-4.472195.45
8732025.04.18 02:47buy4390.012.238040.000000.00000
8742025.04.18 02:49close4360.012.231840.000000.000003.152198.61
8752025.04.18 02:49close4390.012.231840.000000.00000-3.462195.14
8762025.04.21 19:03buy4400.022.226210.000000.00000
8772025.04.21 21:40close4400.022.229930.000000.000004.212199.35
8782025.04.21 21:40close4330.012.229930.000000.00000-2.892196.47
8792025.04.21 21:40buy4410.032.235070.000000.00000
8802025.04.22 04:53buy4420.022.226240.000000.00000
8812025.04.22 05:35close4420.022.229770.000000.000004.002200.47
8822025.04.22 05:35close4410.012.229770.000000.00000-2.962197.51
8832025.04.22 05:35buy4430.022.235070.000000.00000
8842025.04.22 08:06buy4440.022.226300.000000.00000
8852025.04.22 11:19close4440.022.229860.000000.000004.032201.54
8862025.04.22 11:19close4430.012.229860.000000.00000-2.912198.62
8872025.04.22 11:19buy4450.012.235070.000000.00000
8882025.04.22 22:46buy4460.022.226260.000000.00000
8892025.04.23 00:49buy4470.012.223320.000000.00000
8902025.04.23 02:41close4470.012.228920.000000.000003.172201.79
8912025.04.23 02:41close4450.012.228920.000000.00000-3.432198.36
8922025.04.23 04:33buy4480.022.223360.000000.00000
8932025.04.23 06:04buy4490.012.220420.000000.00000
8942025.04.23 07:09close4490.012.223920.000000.000001.982200.34
8952025.04.23 07:09close4340.012.223920.000000.00000-4.622195.72
8962025.04.23 07:09buy4500.012.232170.000000.00000
8972025.04.23 08:30buy4510.012.219720.000000.00000
8982025.04.23 08:45close4510.012.225610.000000.000003.342199.06
8992025.04.23 08:45close4500.012.225610.000000.00000-3.662195.40
9002025.04.23 12:01buy4520.022.220460.000000.00000
9012025.04.23 13:00buy4530.012.217520.000000.00000
9022025.04.23 13:38buy4540.012.214600.000000.00000
9032025.04.23 13:48close4540.012.221550.000000.000003.932199.33
9042025.04.23 13:48close4350.012.221550.000000.00000-4.282195.05
9052025.04.23 13:48close4530.012.221540.000000.000002.272197.32
9062025.04.23 13:48close4460.012.221540.000000.00000-2.662194.66
9072025.04.23 13:48buy4550.012.226260.000000.00000
9082025.04.23 14:27buy4560.022.217470.000000.00000
9092025.04.23 15:19close4560.012.220990.000000.000001.992196.65
9102025.04.23 15:19buy4570.012.217470.000000.00000
9112025.04.23 15:19close4550.012.220990.000000.00000-2.972193.68
9122025.04.28 08:18close4570.012.244190.000000.0000015.172208.85
9132025.04.28 08:18close4520.022.244190.000000.0000026.972235.82
9142025.04.28 08:18close4480.022.244190.000000.0000023.692259.51
9152025.04.28 08:18sell4580.122.244190.000000.00000
9162025.04.28 09:49close4580.122.241280.000000.0000019.762279.27
9172025.04.28 09:49buy4590.122.241280.000000.00000
9182025.04.28 15:37close4590.122.244200.000000.0000019.812299.08
9192025.04.28 15:37buy4600.122.244800.000000.00000
9202025.04.28 17:00close4600.122.247700.000000.0000019.682318.76
9212025.04.28 17:00sell4610.122.247700.000000.00000
9222025.04.28 21:06close4610.122.244790.000000.0000019.762338.52
9232025.04.28 21:06sell4620.122.244190.000000.00000
9242025.04.28 22:01sell4630.072.247720.000000.00000
9252025.04.29 00:10sell4640.042.251240.000000.00000
9262025.04.29 02:14close4640.042.246210.000000.0000011.392349.91
9272025.04.29 02:14close4630.072.246210.000000.000005.482355.40
9282025.04.29 02:14close4620.122.246210.000000.00000-14.562340.84
9292025.04.29 02:14buy4650.122.246210.000000.00000
9302025.04.29 02:49close4650.122.249180.000000.0000020.152360.99
9312025.04.29 02:49buy4660.122.249780.000000.00000
9322025.04.29 03:13close4660.122.252680.000000.0000019.682380.67
9332025.04.29 03:13sell4670.122.252680.000000.00000
9342025.04.29 06:17close4670.122.249710.000000.0000020.162400.83
9352025.04.29 06:17buy4680.122.249710.000000.00000
9362025.04.29 07:23buy4690.072.246790.000000.00000
9372025.04.29 09:14close4690.072.248830.000000.000008.082408.91
9382025.04.29 09:14close4680.122.248830.000000.00000-5.972402.94
9392025.04.29 09:14sell4700.122.248830.000000.00000
9402025.04.29 13:02sell4710.072.252340.000000.00000
9412025.04.29 13:46sell4720.042.255860.000000.00000
9422025.04.29 14:03sell4730.022.259370.000000.00000
9432025.04.29 15:16close4730.022.255870.000000.000003.962406.90
9442025.04.29 15:16close4700.012.255870.000000.00000-3.982402.92
9452025.04.29 15:16sell4740.112.248830.000000.00000
9462025.04.29 20:51sell4750.022.259490.000000.00000
9472025.04.29 21:09close4750.022.255010.000000.000005.072407.99
9482025.04.29 21:09close4740.012.255010.000000.00000-3.492404.50
9492025.04.29 21:09sell4760.102.248830.000000.00000
9502025.04.29 22:00sell4770.022.260010.000000.00000
9512025.04.30 01:31close4770.022.256410.000000.000003.932408.42
9522025.04.30 01:31close4760.012.256410.000000.00000-4.352404.07
9532025.04.30 01:31sell4780.092.248830.000000.00000
9542025.04.30 01:56sell4790.022.259400.000000.00000
9552025.04.30 04:17close4790.022.255870.000000.000003.992408.06
9562025.04.30 04:17close4780.012.255870.000000.00000-4.052404.01
9572025.04.30 04:17sell4800.082.248830.000000.00000
9582025.04.30 07:32sell4810.022.259380.000000.00000
9592025.04.30 09:41close4810.022.255870.000000.000003.972407.98
9602025.04.30 09:41close4800.012.255870.000000.00000-4.052403.93
9612025.04.30 09:41sell4820.072.248830.000000.00000
9622025.04.30 12:37sell4830.022.259410.000000.00000
9632025.04.30 13:26close4830.022.255910.000000.000003.962407.89
9642025.04.30 13:26close4820.012.255910.000000.00000-4.072403.82
9652025.04.30 13:26sell4840.062.248830.000000.00000
9662025.04.30 14:37close4840.062.251670.000000.00000-10.072393.75
9672025.04.30 14:37close4720.042.251670.000000.000009.202402.95
9682025.04.30 14:37close4710.072.251670.000000.000002.152405.10
9692025.04.30 14:37buy4850.122.251670.000000.00000
9702025.04.30 14:46buy4860.072.248760.000000.00000
9712025.04.30 15:01close4860.072.250820.000000.000008.162413.26
9722025.04.30 15:01close4850.122.250820.000000.00000-5.762407.50
9732025.04.30 15:01buy4870.122.251420.000000.00000
9742025.04.30 15:25buy4880.072.248510.000000.00000
9752025.04.30 16:36close4880.072.250560.000000.000008.122415.62
9762025.04.30 16:36close4870.122.250560.000000.00000-5.842409.78
9772025.04.30 16:36sell4890.122.250560.000000.00000
9782025.04.30 18:07close4890.122.247580.000000.0000020.232430.01
9792025.04.30 18:07buy4900.122.247580.000000.00000
9802025.04.30 19:05buy4910.072.244640.000000.00000
9812025.05.01 00:44buy4920.042.241740.000000.00000
9822025.05.01 02:38buy4930.022.238760.000000.00000
9832025.05.01 07:24close4930.022.242260.000000.000003.952433.96
9842025.05.01 07:24close4900.012.242260.000000.00000-2.972430.99
9852025.05.01 07:24buy4940.112.247580.000000.00000
9862025.05.01 08:00close4940.112.245620.000000.00000-11.792419.20
9872025.05.01 08:00close4920.042.245620.000000.000008.782427.98
9882025.05.01 08:00close4910.072.245620.000000.000004.132432.11
9892025.05.01 08:00sell4950.122.245620.000000.00000
9902025.05.01 09:47sell4960.072.249130.000000.00000
9912025.05.01 14:12sell4970.042.252710.000000.00000
9922025.05.01 18:38close4970.042.247690.000000.0000011.362443.47
9932025.05.01 18:38close4960.072.247690.000000.000005.712449.18
9942025.05.01 18:38close4950.122.247690.000000.00000-14.052435.13
9952025.05.01 18:38buy4980.122.247690.000000.00000
9962025.05.01 21:15buy4990.072.244630.000000.00000
9972025.05.01 21:38close4990.072.247340.000000.0000010.732445.86
9982025.05.01 21:38close4980.122.247340.000000.00000-2.372443.49
9992025.05.01 21:38buy5000.122.247940.000000.00000
10002025.05.02 00:29buy5010.072.244960.000000.00000
10012025.05.02 00:50buy5020.042.242050.000000.00000
10022025.05.02 04:03close5020.042.246180.000000.000009.352452.84
10032025.05.02 04:03close5010.072.246180.000000.000004.832457.67
10042025.05.02 04:03close5000.122.246180.000000.00000-11.802445.87
10052025.05.02 04:03sell5030.122.246180.000000.00000
10062025.05.02 04:16close5030.122.243280.000000.0000019.692465.56
10072025.05.02 04:16buy5040.122.243280.000000.00000
10082025.05.02 06:04close5040.122.246210.000000.0000019.892485.45
10092025.05.02 06:04sell5050.122.246210.000000.00000
10102025.05.02 06:43close5050.122.243240.000000.0000020.162505.61
10112025.05.02 06:43buy5060.122.243240.000000.00000
10122025.05.02 07:26buy5070.072.240330.000000.00000
10132025.05.02 07:33close5070.072.242380.000000.000008.122513.73
10142025.05.02 07:33close5060.122.242380.000000.00000-5.842507.89
10152025.05.02 07:33buy5080.122.242980.000000.00000
10162025.05.02 08:00close5080.122.245940.000000.0000020.092527.98
10172025.05.02 08:00sell5090.122.245940.000000.00000
10182025.05.02 08:37close5090.122.243010.000000.0000019.892547.87
10192025.05.02 08:37sell5100.122.242410.000000.00000
10202025.05.02 09:43close5100.122.239470.000000.0000019.962567.83
10212025.05.02 09:43buy5110.122.239470.000000.00000
10222025.05.02 12:09buy5120.072.236570.000000.00000
10232025.05.02 12:30buy5130.042.233320.000000.00000
10242025.05.02 14:16buy5140.022.230410.000000.00000
10252025.05.02 14:27buy5150.012.227490.000000.00000
10262025.05.02 15:01close5150.012.231040.000000.000002.012569.84
10272025.05.02 15:01close5110.012.231040.000000.00000-4.762565.08
10282025.05.02 15:01buy5160.112.239470.000000.00000
10292025.05.02 19:07close5140.022.233960.000000.000004.022569.10
10302025.05.02 19:07close5160.012.233960.000000.00000-3.112565.99
10312025.05.02 19:07buy5170.102.239470.000000.00000
10322025.05.02 20:41buy5180.022.230250.000000.00000
10332025.05.04 21:26buy5190.012.225720.000000.00000
10342025.05.04 21:54close5190.012.229250.000000.000001.992567.98
10352025.05.04 21:54close5170.012.229250.000000.00000-5.782562.20
10362025.05.04 21:54buy5200.092.239470.000000.00000
10372025.05.04 22:50buy5210.012.227310.000000.00000
10382025.05.05 00:05close5210.012.230980.000000.000002.082564.28
10392025.05.05 00:05close5200.012.230980.000000.00000-4.792559.49
10402025.05.05 00:05buy5220.082.239470.000000.00000
10412025.05.05 01:05buy5230.012.227280.000000.00000
10422025.05.05 01:19buy5240.012.224370.000000.00000
10432025.05.05 05:10buy5250.012.221450.000000.00000
10442025.05.05 06:49close5250.012.224950.000000.000001.982561.47
10452025.05.05 06:49close5220.012.224950.000000.00000-8.202553.28
10462025.05.05 06:49buy5260.072.239470.000000.00000
10472025.05.05 19:57close5240.012.227880.000000.000001.992555.27
10482025.05.05 19:57close5260.012.227880.000000.00000-6.542548.73
10492025.05.05 19:57buy5270.062.239470.000000.00000
10502025.05.05 21:04buy5280.012.223930.000000.00000
10512025.05.05 21:48close5280.012.227430.000000.000001.982550.71
10522025.05.05 21:48close5270.012.227430.000000.00000-6.802543.91
10532025.05.05 21:48buy5290.052.239470.000000.00000
10542025.05.06 00:24close5230.012.230780.000000.000001.992545.90
10552025.05.06 00:24close5290.012.230780.000000.00000-4.892541.02
10562025.05.06 00:24buy5300.042.239470.000000.00000
10572025.05.06 02:43buy5310.012.227340.000000.00000
10582025.05.06 04:39buy5320.012.224420.000000.00000
10592025.05.06 09:13close5320.012.228030.000000.000002.042543.06
10602025.05.06 09:13close5300.012.228030.000000.00000-6.452536.61
10612025.05.06 09:13buy5330.032.239470.000000.00000
10622025.05.06 09:51close5310.012.230890.000000.000002.012538.62
10632025.05.06 09:51close5330.012.230890.000000.00000-4.832533.80
10642025.05.06 09:51buy5340.022.239470.000000.00000
10652025.05.06 11:02close5180.022.233780.000000.000004.042537.83
10662025.05.06 11:02close5340.012.233780.000000.00000-3.192534.65
10672025.05.06 11:02buy5350.012.239470.000000.00000
10682025.05.06 14:49buy5360.022.230370.000000.00000
10692025.05.06 15:16buy5370.012.227440.000000.00000
10702025.05.06 20:29buy5380.012.224460.000000.00000
10712025.05.06 21:04buy5390.012.220650.000000.00000
10722025.05.07 11:46close5390.012.229580.000000.000005.062539.71
10732025.05.07 11:46close5350.012.229580.000000.00000-5.552534.16
10742025.05.07 11:46close5380.012.229600.000000.000002.922537.08
10752025.05.07 11:46close5120.012.229600.000000.00000-3.902533.17
10762025.05.07 11:46buy5400.062.236570.000000.00000
10772025.05.07 12:23close5370.012.230950.000000.000002.002535.18
10782025.05.07 12:23close5400.012.230950.000000.00000-3.132532.04
10792025.05.07 12:23buy5410.052.236570.000000.00000
10802025.05.08 06:51close5410.052.240310.000000.0000010.942542.99
10812025.05.08 06:51close5360.022.240310.000000.0000011.352554.33
10822025.05.08 06:51close5130.042.240310.000000.0000016.112570.44
10832025.05.08 06:51sell5420.122.240310.000000.00000
10842025.05.08 11:01close5420.122.237390.000000.0000019.822590.26
10852025.05.08 11:01buy5430.122.237390.000000.00000
10862025.05.08 11:02close5430.122.240860.000000.0000023.552613.81
10872025.05.08 11:02buy5440.122.241460.000000.00000
10882025.05.08 11:02close5440.122.244670.000000.0000021.782635.59
10892025.05.08 11:02buy5450.122.245270.000000.00000
10902025.05.08 11:30close5450.122.248170.000000.0000019.682655.27
10912025.05.08 11:30sell5460.122.248170.000000.00000
10922025.05.08 14:19close5460.122.245270.000000.0000019.692674.96
10932025.05.08 14:19buy5470.122.245270.000000.00000
10942025.05.08 15:42buy5480.072.242370.000000.00000
10952025.05.08 16:18close5480.072.244490.000000.000008.392683.35
10962025.05.08 16:18close5470.122.244490.000000.00000-5.302678.05
10972025.05.08 16:18buy5490.122.245090.000000.00000
10982025.05.08 21:04buy5500.072.241320.000000.00000
10992025.05.08 22:31close5500.072.243920.000000.0000010.302688.35
11002025.05.08 22:31close5490.122.243920.000000.00000-7.942680.41
11012025.05.08 22:31sell5510.122.243920.000000.00000
11022025.05.09 02:04sell5520.072.247460.000000.00000
11032025.05.09 03:56close5520.072.244940.000000.000009.982690.39
11042025.05.09 03:56close5510.122.244940.000000.00000-7.772682.62
11052025.05.09 03:56buy5530.122.244940.000000.00000
11062025.05.09 07:01close5530.122.247900.000000.0000020.092702.71
11072025.05.09 07:01sell5540.122.247900.000000.00000
11082025.05.09 09:26sell5550.072.251430.000000.00000
11092025.05.09 10:29sell5560.042.254970.000000.00000
11102025.05.09 13:20close5560.042.250010.000000.0000011.232713.94
11112025.05.09 13:20close5550.072.250010.000000.000005.622719.56
11122025.05.09 13:20close5540.122.250010.000000.00000-14.332705.23
11132025.05.09 13:20buy5570.122.250010.000000.00000
11142025.05.11 21:04buy5580.072.237770.000000.00000
11152025.05.11 22:27close5580.072.245690.000000.0000031.362736.59
11162025.05.11 22:27close5570.122.245690.000000.00000-29.322707.27
11172025.05.11 22:27sell5590.122.245690.000000.00000
11182025.05.12 01:06close5590.122.242790.000000.0000018.842726.11
11192025.05.12 01:06buy5600.122.242790.000000.00000
11202025.05.12 01:31buy5610.072.239870.000000.00000
11212025.05.12 01:39close5610.072.241910.000000.000008.082734.19
11222025.05.12 01:39close5600.122.241910.000000.00000-5.972728.22
11232025.05.12 01:39buy5620.122.242510.000000.00000
11242025.05.12 05:51buy5630.072.239600.000000.00000
11252025.05.12 06:18close5630.072.241650.000000.000008.122736.34
11262025.05.12 06:18close5620.122.241650.000000.00000-5.832730.51
11272025.05.12 06:18sell5640.122.241650.000000.00000
11282025.05.12 07:00close5640.122.238720.000000.0000019.892750.40
11292025.05.12 07:00sell5650.122.238120.000000.00000
11302025.05.12 07:04sell5660.072.241630.000000.00000
11312025.05.12 07:06sell5670.042.245150.000000.00000
11322025.05.12 07:09close5670.042.240240.000000.0000011.122761.52
11332025.05.12 07:09close5660.072.240240.000000.000005.502767.02
11342025.05.12 07:09close5650.122.240240.000000.00000-14.392752.63
11352025.05.12 07:09sell5680.122.239640.000000.00000
11362025.05.12 10:08sell5690.072.243140.000000.00000
11372025.05.12 11:20close5690.072.240720.000000.000009.582762.21
11382025.05.12 11:20close5680.122.240720.000000.00000-7.332754.88
11392025.05.12 11:20buy5700.122.240720.000000.00000
11402025.05.12 12:14close5700.122.243630.000000.0000019.762774.64
11412025.05.12 12:14buy5710.122.244230.000000.00000
11422025.05.12 14:09close5710.122.247130.000000.0000019.682794.32
11432025.05.12 14:09buy5720.122.247730.000000.00000
11442025.05.12 15:02close5720.122.250640.000000.0000019.752814.07
11452025.05.12 15:02sell5730.122.250640.000000.00000
11462025.05.12 21:10close5730.122.247690.000000.0000020.022834.09
11472025.05.12 21:10sell5740.122.247090.000000.00000
11482025.05.13 00:42sell5750.072.250590.000000.00000
11492025.05.13 02:31close5750.072.248060.000000.0000010.022844.11
11502025.05.13 02:31close5740.122.248060.000000.00000-7.432836.68
11512025.05.13 02:31buy5760.122.248060.000000.00000
11522025.05.13 03:30buy5770.072.245090.000000.00000
11532025.05.13 04:40buy5780.042.242170.000000.00000
11542025.05.13 06:39buy5790.022.239260.000000.00000
11552025.05.13 08:00close5790.022.242790.000000.000003.992840.67
11562025.05.13 08:00close5760.012.242790.000000.00000-2.982837.69
11572025.05.13 08:00buy5800.112.248060.000000.00000
11582025.05.13 12:30buy5810.022.239240.000000.00000
11592025.05.13 14:39buy5820.012.236320.000000.00000
11602025.05.13 19:47close5820.012.239830.000000.000001.992839.68
11612025.05.13 19:47close5800.012.239830.000000.00000-4.652835.03
11622025.05.13 19:47buy5830.102.248060.000000.00000
11632025.05.14 11:00close5810.022.242750.000000.000003.992839.03
11642025.05.14 11:00close5830.012.242750.000000.00000-2.992836.04
11652025.05.14 11:00buy5840.092.248060.000000.00000
11662025.05.14 15:03close5840.092.246070.000000.00000-10.022826.02
11672025.05.14 15:03close5780.042.246070.000000.000008.872834.89
11682025.05.14 15:03close5770.072.246070.000000.000003.962838.85
11692025.05.14 15:03sell5850.122.246070.000000.00000
11702025.05.14 16:27sell5860.072.249600.000000.00000
11712025.05.14 18:00close5860.072.247180.000000.000009.592848.44
11722025.05.14 18:00close5850.122.247180.000000.00000-7.542840.90
11732025.05.14 18:00buy5870.122.247180.000000.00000
11742025.05.14 21:15buy5880.072.243840.000000.00000
11752025.05.14 21:40close5880.072.246150.000000.000009.152850.05
11762025.05.14 21:40close5870.122.246150.000000.00000-6.992843.06
11772025.05.14 21:40buy5890.122.246750.000000.00000
11782025.05.14 21:47buy5900.072.243660.000000.00000
11792025.05.14 22:00close5900.072.248040.000000.0000017.342860.40
11802025.05.14 22:00close5890.122.248040.000000.000008.762869.16
11812025.05.14 22:00buy5910.122.248640.000000.00000
11822025.05.15 01:30buy5920.072.245430.000000.00000
11832025.05.15 01:32close5920.072.247620.000000.000008.672877.83
11842025.05.15 01:32close5910.122.247620.000000.00000-6.482871.35
11852025.05.15 01:32buy5930.122.248220.000000.00000
11862025.05.15 04:30close5930.122.251170.000000.0000020.022891.37
11872025.05.15 04:30sell5940.122.251170.000000.00000
11882025.05.15 08:35sell5950.072.254690.000000.00000
11892025.05.15 10:06sell5960.042.258240.000000.00000
11902025.05.15 11:20sell5970.022.261800.000000.00000
11912025.05.15 15:14sell5980.012.265300.000000.00000
11922025.05.15 21:04close5980.012.260700.000000.000002.612893.98
11932025.05.15 21:04close5940.012.260700.000000.00000-5.392888.59
11942025.05.15 21:04sell5990.112.251170.000000.00000
11952025.05.15 23:42sell6000.012.265370.000000.00000
11962025.05.16 00:46sell6010.012.268940.000000.00000
11972025.05.16 02:22close6010.012.265440.000000.000001.982890.57
11982025.05.16 02:22close5990.012.265440.000000.00000-8.142882.42
11992025.05.16 02:22sell6020.102.251170.000000.00000
12002025.05.16 02:41close6000.012.261840.000000.000001.932884.35
12012025.05.16 02:41close6020.012.261840.000000.00000-6.112878.24
12022025.05.16 02:41sell6030.092.251170.000000.00000
12032025.05.16 03:10close5970.022.258200.000000.000003.932882.17
12042025.05.16 03:10close6030.012.258200.000000.00000-4.052878.12
12052025.05.16 03:10sell6040.082.251170.000000.00000
12062025.05.16 07:49close6040.082.252370.000000.00000-6.002872.12
12072025.05.16 07:49close5960.042.252370.000000.0000013.012885.13
12082025.05.16 07:49close5950.072.252370.000000.000008.682893.81
12092025.05.16 07:49buy6050.122.252370.000000.00000
12102025.05.16 14:35close6050.122.255280.000000.0000019.752913.56
12112025.05.16 14:35buy6060.122.255880.000000.00000
12122025.05.16 15:21close6060.122.258780.000000.0000019.682933.24
12132025.05.16 15:21sell6070.122.258780.000000.00000
12142025.05.18 21:23close6070.122.255810.000000.0000020.162953.40
12152025.05.18 21:23buy6080.122.255810.000000.00000
12162025.05.18 22:02close6080.122.258890.000000.0000020.912974.31
12172025.05.18 22:02buy6090.122.259490.000000.00000
12182025.05.19 02:03buy6100.072.256530.000000.00000
12192025.05.19 04:52close6100.072.258580.000000.000008.122982.43
12202025.05.19 04:52close6090.122.258580.000000.00000-6.032976.40
12212025.05.19 04:52sell6110.122.258580.000000.00000
12222025.05.19 07:14sell6120.072.262080.000000.00000
12232025.05.19 07:40sell6130.042.265590.000000.00000
12242025.05.19 13:42close6130.042.260710.000000.0000011.042987.44
12252025.05.19 13:42close6120.072.260710.000000.000005.432992.87
12262025.05.19 13:42close6110.122.260710.000000.00000-14.462978.41
12272025.05.19 13:42buy6140.122.260710.000000.00000
12282025.05.19 14:24buy6150.072.257790.000000.00000
12292025.05.19 15:14buy6160.042.254870.000000.00000
12302025.05.19 21:04buy6170.022.251240.000000.00000
12312025.05.20 00:59close6170.022.254760.000000.000004.002982.41
12322025.05.20 00:59close6140.012.254760.000000.00000-3.362979.06
12332025.05.20 00:59buy6180.112.260710.000000.00000
12342025.05.20 04:30close6180.112.258860.000000.00000-11.382967.68
12352025.05.20 04:30close6160.042.258860.000000.000009.072976.75
12362025.05.20 04:30close6150.072.258860.000000.000004.322981.07
12372025.05.20 04:30sell6190.122.258860.000000.00000
12382025.05.20 05:30close6190.122.255900.000000.0000020.103001.17
12392025.05.20 05:30buy6200.122.255900.000000.00000
12402025.05.20 05:41close6200.122.258860.000000.0000020.093021.26
12412025.05.20 05:41buy6210.122.259460.000000.00000
12422025.05.20 12:39close6210.122.262360.000000.0000019.683040.94
12432025.05.20 12:39sell6220.122.262360.000000.00000
12442025.05.20 21:04close6220.122.259260.000000.0000021.053061.99
12452025.05.20 21:04buy6230.122.259260.000000.00000
12462025.05.20 21:08buy6240.072.255820.000000.00000
12472025.05.20 21:29close6240.072.258230.000000.000009.543071.53
12482025.05.20 21:29close6230.122.258230.000000.00000-6.993064.54
12492025.05.20 21:29buy6250.122.258830.000000.00000
12502025.05.21 06:16close6250.122.261760.000000.0000020.043084.58
12512025.05.21 06:16sell6260.122.261760.000000.00000
12522025.05.21 10:32close6260.122.258860.000000.0000019.683104.26
12532025.05.21 10:32buy6270.122.258860.000000.00000
12542025.05.21 14:45buy6280.072.255960.000000.00000
12552025.05.21 17:30close6280.072.258060.000000.000008.313112.57
12562025.05.21 17:30close6270.122.258060.000000.00000-5.433107.14
12572025.05.21 17:30sell6290.122.258060.000000.00000
12582025.05.21 23:40sell6300.072.261600.000000.00000
12592025.05.22 01:52sell6310.042.265190.000000.00000
12602025.05.22 09:17sell6320.022.268720.000000.00000
12612025.05.22 11:42sell6330.012.272290.000000.00000
12622025.05.22 14:11sell6340.012.275850.000000.00000
12632025.05.22 14:42close6340.012.272310.000000.000002.003109.14
12642025.05.22 14:42close6290.012.272310.000000.00000-8.273100.86
12652025.05.22 14:42sell6350.112.258060.000000.00000
12662025.05.22 22:17sell6360.012.275790.000000.00000
12672025.05.23 04:06close6360.012.272280.000000.000001.923102.78
12682025.05.23 04:06close6350.012.272280.000000.00000-8.323094.46
12692025.05.23 04:06sell6370.102.258060.000000.00000
12702025.05.23 07:38close6330.012.268730.000000.000001.943096.40
12712025.05.23 07:38close6370.012.268730.000000.00000-6.323090.08
12722025.05.23 07:38sell6380.092.258060.000000.00000
12732025.05.23 10:29close6320.022.265210.000000.000003.833093.90
12742025.05.23 10:29close6380.012.265210.000000.00000-4.323089.58
12752025.05.23 10:29sell6390.082.258060.000000.00000
12762025.05.23 12:10sell6400.022.268700.000000.00000
12772025.05.23 13:58close6400.022.265170.000000.000004.003093.58
12782025.05.23 13:58close6390.012.265170.000000.00000-4.303089.28
12792025.05.23 13:58sell6410.072.258060.000000.00000
12802025.05.25 21:05close6410.072.257350.000000.000000.833090.10
12812025.05.25 21:05close6310.042.257350.000000.0000017.463107.56
12822025.05.25 21:05close6300.072.257350.000000.0000014.853122.40
12832025.05.25 21:05sell6420.122.256750.000000.00000
12842025.05.26 00:44sell6430.072.260250.000000.00000
12852025.05.26 01:43close6430.072.257750.000000.000009.903132.30
12862025.05.26 01:43close6420.122.257750.000000.00000-7.643124.66
12872025.05.26 01:43buy6440.122.257750.000000.00000
12882025.05.26 01:59buy6450.072.254780.000000.00000
12892025.05.26 05:09close6450.072.256860.000000.000008.243132.90
12902025.05.26 05:09close6440.122.256860.000000.00000-6.043126.86
12912025.05.26 05:09sell6460.122.256860.000000.00000
12922025.05.26 06:05close6460.122.253950.000000.0000019.753146.61
12932025.05.26 06:05buy6470.122.253950.000000.00000
12942025.05.26 15:25close6470.122.256850.000000.0000019.683166.29
12952025.05.26 15:25sell6480.122.256850.000000.00000
12962025.05.26 20:55sell6490.072.260450.000000.00000
12972025.05.26 21:08close6490.072.257380.000000.0000012.153178.44
12982025.05.26 21:08close6480.122.257380.000000.00000-3.603174.84
12992025.05.26 21:08sell6500.122.256780.000000.00000
13002025.05.26 21:58sell6510.072.260310.000000.00000
13012025.05.27 01:58sell6520.042.263810.000000.00000
13022025.05.27 05:25sell6530.022.267310.000000.00000
13032025.05.27 06:09close6530.022.263800.000000.000003.983178.82
13042025.05.27 06:09close6500.012.263800.000000.00000-4.043174.78
13052025.05.27 06:09sell6540.112.256780.000000.00000
13062025.05.27 07:20sell6550.022.267350.000000.00000
13072025.05.27 08:35sell6560.012.270940.000000.00000
13082025.05.27 10:11sell6570.012.274470.000000.00000
13092025.05.27 16:51close6570.012.270970.000000.000001.983176.76
13102025.05.27 16:51close6540.012.270970.000000.00000-8.093168.67
13112025.05.27 16:51sell6580.102.256780.000000.00000
13122025.05.28 01:44sell6590.012.274460.000000.00000
13132025.05.28 02:00close6590.012.270800.000000.000002.073170.74
13142025.05.28 02:00close6580.012.270800.000000.00000-8.073162.67
13152025.05.28 02:00sell6600.092.256780.000000.00000
13162025.05.28 02:13close6560.012.267410.000000.000001.933164.60
13172025.05.28 02:13close6600.012.267410.000000.00000-6.153158.45
13182025.05.28 02:13sell6610.082.256780.000000.00000
13192025.05.28 02:16close6550.022.263810.000000.000003.863162.30
13202025.05.28 02:16close6610.012.263810.000000.00000-4.113158.19
13212025.05.28 02:16sell6620.072.256780.000000.00000
13222025.05.28 03:35close6620.072.257650.000000.00000-4.433153.76
13232025.05.28 03:35close6520.042.257650.000000.0000013.663167.42
13242025.05.28 03:35close6510.072.257650.000000.000009.553176.96
13252025.05.28 03:35buy6630.122.257650.000000.00000
13262025.05.28 04:28close6630.122.260660.000000.0000020.433197.39
13272025.05.28 04:28buy6640.122.261260.000000.00000
13282025.05.28 04:57close6640.122.264190.000000.0000019.893217.28
13292025.05.28 04:57sell6650.122.264190.000000.00000
13302025.05.28 06:00close6650.122.261290.000000.0000019.693236.97
13312025.05.28 06:00buy6660.122.261290.000000.00000
13322025.05.28 13:11close6660.122.264190.000000.0000019.683256.65
13332025.05.28 13:11sell6670.122.264190.000000.00000
13342025.05.28 14:41close6670.122.261280.000000.0000019.753276.40
13352025.05.28 14:41buy6680.122.261280.000000.00000
13362025.05.28 20:38buy6690.072.258380.000000.00000
13372025.05.28 21:04buy6700.042.255180.000000.00000
13382025.05.28 23:36buy6710.022.252280.000000.00000
13392025.05.28 23:44close6710.022.255790.000000.000003.973280.37
13402025.05.28 23:44close6680.012.255790.000000.00000-3.113277.26
13412025.05.28 23:44buy6720.112.261280.000000.00000
13422025.05.29 01:19close6720.112.259340.000000.00000-11.673265.59
13432025.05.29 01:19close6700.042.259340.000000.000009.563275.15
13442025.05.29 01:19close6690.072.259340.000000.000004.053279.20
13452025.05.29 01:19sell6730.122.259340.000000.00000
13462025.05.29 01:44sell6740.072.262980.000000.00000
13472025.05.29 02:05sell6750.042.266580.000000.00000
13482025.05.29 05:23close6750.042.261420.000000.0000011.683290.88
13492025.05.29 05:23close6740.072.261420.000000.000006.183297.06
13502025.05.29 05:23close6730.122.261420.000000.00000-14.123282.94
13512025.05.29 05:23buy6760.122.261420.000000.00000
13522025.05.29 06:29buy6770.072.258480.000000.00000
13532025.05.29 06:59close6770.072.260590.000000.000008.363291.30
13542025.05.29 06:59close6760.122.260590.000000.00000-5.633285.67
13552025.05.29 06:59buy6780.122.261190.000000.00000
13562025.05.29 07:15buy6790.072.258220.000000.00000
13572025.05.29 12:30buy6800.042.254940.000000.00000
13582025.05.29 13:55close6800.042.259390.000000.0000010.063295.73
13592025.05.29 13:55close6790.072.259390.000000.000004.643300.37
13602025.05.29 13:55close6780.122.259390.000000.00000-12.223288.15
13612025.05.29 13:55sell6810.122.259390.000000.00000
13622025.05.29 14:12close6810.122.256460.000000.0000019.903308.05
13632025.05.29 14:12sell6820.122.255860.000000.00000
13642025.05.29 20:40sell6830.072.259420.000000.00000
13652025.05.29 21:05close6830.072.256710.000000.0000010.733318.78
13662025.05.29 21:05close6820.122.256710.000000.00000-5.773313.01
13672025.05.29 21:05sell6840.122.256110.000000.00000
13682025.05.29 22:00sell6850.072.259610.000000.00000
13692025.05.30 00:56close6850.072.257050.000000.000009.643322.66
13702025.05.30 00:56close6840.122.257050.000000.00000-7.233315.43
13712025.05.30 00:56buy6860.122.257050.000000.00000
13722025.05.30 01:58close6860.122.259960.000000.0000019.753335.18
13732025.05.30 01:58sell6870.122.259960.000000.00000
13742025.05.30 04:39close6870.122.257030.000000.0000019.893355.07
13752025.05.30 04:39buy6880.122.257030.000000.00000
13762025.05.30 05:40buy6890.072.254130.000000.00000
13772025.05.30 06:30close6890.072.256150.000000.000008.003363.07
13782025.05.30 06:30close6880.122.256150.000000.00000-5.973357.10
13792025.05.30 06:30sell6900.122.256150.000000.00000
13802025.05.30 07:09sell6910.072.259650.000000.00000
13812025.05.30 09:07sell6920.042.263150.000000.00000
13822025.05.30 14:53close6920.042.258270.000000.0000011.053368.15
13832025.05.30 14:53close6910.072.258270.000000.000005.463373.61
13842025.05.30 14:53close6900.122.258270.000000.00000-14.393359.22
13852025.05.30 14:53buy6930.122.258270.000000.00000
13862025.05.30 16:08buy6940.072.255370.000000.00000
13872025.05.30 16:54close6940.072.257400.000000.000008.043367.26
13882025.05.30 16:54close6930.122.257400.000000.00000-5.903361.36
13892025.05.30 16:54buy6950.122.258000.000000.00000
13902025.05.30 17:34buy6960.072.255100.000000.00000
13912025.06.01 21:45buy6970.042.252160.000000.00000
13922025.06.02 01:08buy6980.022.249250.000000.00000
13932025.06.02 02:31buy6990.012.246340.000000.00000
13942025.06.02 04:04close6990.012.249870.000000.000002.003363.36
13952025.06.02 04:04close6950.012.249870.000000.00000-4.583358.78
13962025.06.02 04:04buy7000.112.258000.000000.00000
13972025.06.02 06:05close6980.022.252790.000000.000004.013362.79
13982025.06.02 06:05close7000.012.252790.000000.00000-2.933359.86
13992025.06.02 06:05buy7010.102.258000.000000.00000
14002025.06.02 07:48buy7020.022.249190.000000.00000
14012025.06.02 14:50buy7030.012.246150.000000.00000
14022025.06.02 19:48buy7040.012.243240.000000.00000
14032025.06.03 00:30buy7050.012.240290.000000.00000
14042025.06.03 02:29close7050.012.243810.000000.000001.993361.85
14052025.06.03 02:29close7010.012.243810.000000.00000-8.003353.85
14062025.06.03 02:29buy7060.092.258000.000000.00000
14072025.06.03 02:40close7040.012.246750.000000.000001.993355.85
14082025.06.03 02:40close7060.012.246750.000000.00000-6.343349.51
14092025.06.03 02:40buy7070.082.258000.000000.00000
14102025.06.03 05:16close7030.012.249710.000000.000002.033351.54
14112025.06.03 05:16close7070.012.249710.000000.00000-4.663346.89
14122025.06.03 05:16buy7080.072.258000.000000.00000
14132025.06.03 06:06close7020.022.252690.000000.000003.983350.87
14142025.06.03 06:06close7080.012.252690.000000.00000-2.983347.90
14152025.06.03 06:06buy7090.062.258000.000000.00000
14162025.06.03 06:30close7090.062.257070.000000.00000-3.013344.88
14172025.06.03 06:30close6970.042.257070.000000.0000011.213356.09
14182025.06.03 06:30close6960.072.257070.000000.000007.973364.06
14192025.06.03 06:30sell7100.122.257070.000000.00000
14202025.06.03 07:00close7100.122.254100.000000.0000020.173384.23
14212025.06.03 07:00sell7110.122.253500.000000.00000
14222025.06.03 11:34close7110.122.250590.000000.0000019.753403.98
14232025.06.03 11:34buy7120.122.250590.000000.00000
14242025.06.03 12:32close7120.122.253540.000000.0000020.033424.01
14252025.06.03 12:32sell7130.122.253540.000000.00000
14262025.06.03 13:06close7130.122.250600.000000.0000019.963443.97
14272025.06.03 13:06sell7140.122.250000.000000.00000
14282025.06.03 14:57sell7150.072.253510.000000.00000
14292025.06.03 21:05close7150.072.251050.000000.000009.743453.71
14302025.06.03 21:05close7140.122.251050.000000.00000-7.133446.58
14312025.06.03 21:05sell7160.122.250450.000000.00000
14322025.06.04 00:09sell7170.072.253950.000000.00000
14332025.06.04 02:04close7170.072.251410.000000.0000010.063456.64
14342025.06.04 02:04close7160.122.251410.000000.00000-7.373449.27
14352025.06.04 02:04sell7180.122.250810.000000.00000
14362025.06.04 08:05sell7190.072.254320.000000.00000
14372025.06.04 08:52close7190.072.251880.000000.000009.673458.94
14382025.06.04 08:52close7180.122.251880.000000.00000-7.263451.68
14392025.06.04 08:52buy7200.122.251880.000000.00000
14402025.06.04 11:31buy7210.072.248940.000000.00000
14412025.06.04 14:56close7210.072.250990.000000.000008.123459.80
14422025.06.04 14:56close7200.122.250990.000000.00000-6.043453.76
14432025.06.04 14:56sell7220.122.250990.000000.00000
14442025.06.04 16:39close7220.122.248080.000000.0000019.753473.51
14452025.06.04 16:39buy7230.122.248080.000000.00000
14462025.06.05 01:49buy7240.072.245130.000000.00000
14472025.06.05 04:16close7240.072.247170.000000.000008.083481.59
14482025.06.05 04:16close7230.122.247170.000000.00000-5.743475.84
14492025.06.05 04:16sell7250.122.247170.000000.00000
14502025.06.05 09:17close7250.122.244220.000000.0000020.033495.87
14512025.06.05 09:17buy7260.122.244220.000000.00000
14522025.06.05 13:18buy7270.072.241300.000000.00000
14532025.06.05 14:01close7270.072.243340.000000.000008.083503.95
14542025.06.05 14:01close7260.122.243340.000000.00000-5.973497.98
14552025.06.05 14:01buy7280.122.243940.000000.00000
14562025.06.05 15:16close7280.122.246840.000000.0000019.683517.66
14572025.06.05 15:16sell7290.122.246840.000000.00000
14582025.06.06 02:38sell7300.072.250370.000000.00000
14592025.06.06 03:22close7300.072.247860.000000.000009.943527.60
14602025.06.06 03:22close7290.122.247860.000000.00000-7.773519.83
14612025.06.06 03:22buy7310.122.247860.000000.00000
14622025.06.06 04:43buy7320.072.244920.000000.00000
14632025.06.06 07:11buy7330.042.241960.000000.00000
14642025.06.06 08:38close7330.042.246150.000000.000009.483529.31
14652025.06.06 08:38close7320.072.246150.000000.000004.873534.18
14662025.06.06 08:38close7310.122.246150.000000.00000-11.613522.57
14672025.06.06 08:38sell7340.122.246150.000000.00000
14682025.06.06 12:30close7340.122.242840.000000.0000022.473545.04
14692025.06.06 12:30sell7350.122.242240.000000.00000
14702025.06.06 12:30sell7360.072.245790.000000.00000
14712025.06.06 14:04sell7370.042.249290.000000.00000
14722025.06.08 21:46close7370.042.244310.000000.0000011.273556.31
14732025.06.08 21:46close7360.072.244310.000000.000005.863562.17
14742025.06.08 21:46close7350.122.244310.000000.00000-14.053548.12
14752025.06.08 21:46buy7380.122.244310.000000.00000
14762025.06.08 22:03close7380.122.247220.000000.0000019.753567.87
14772025.06.08 22:03buy7390.122.247820.000000.00000
14782025.06.09 02:23buy7400.072.244910.000000.00000
14792025.06.09 02:43close7400.072.246960.000000.000008.113575.98
14802025.06.09 02:43close7390.122.246960.000000.00000-5.683570.30
14812025.06.09 02:43buy7410.122.247560.000000.00000
14822025.06.09 06:41buy7420.072.244620.000000.00000
14832025.06.09 08:07buy7430.042.241710.000000.00000
14842025.06.09 08:38buy7440.022.238790.000000.00000
14852025.06.10 02:01close7440.022.242330.000000.000004.023574.32
14862025.06.10 02:01close7410.012.242330.000000.00000-2.953571.37
14872025.06.10 02:01buy7450.112.247560.000000.00000
14882025.06.10 03:45buy7460.022.238780.000000.00000
14892025.06.10 05:51close7460.022.242290.000000.000003.973575.34
14902025.06.10 05:51close7450.012.242290.000000.00000-2.973572.37
14912025.06.10 05:51buy7470.102.247560.000000.00000
14922025.06.10 06:18buy7480.022.238760.000000.00000
14932025.06.10 06:34buy7490.012.235850.000000.00000
14942025.06.10 07:02buy7500.012.232910.000000.00000
14952025.06.10 15:33close7500.012.236430.000000.000001.993574.36
14962025.06.10 15:33close7470.012.236430.000000.00000-6.293568.08
14972025.06.10 15:33buy7510.092.247560.000000.00000
14982025.06.10 19:21buy7520.012.232950.000000.00000
14992025.06.10 21:05buy7530.012.229440.000000.00000
15002025.06.11 01:49close7530.012.232990.000000.000002.023570.10
15012025.06.11 01:49close7510.012.232990.000000.00000-8.223561.88
15022025.06.11 01:49buy7540.082.247560.000000.00000
15032025.06.11 08:10close7520.012.236490.000000.000002.013563.90
15042025.06.11 08:10close7540.012.236490.000000.00000-6.243557.66
15052025.06.11 08:10buy7550.072.247560.000000.00000
15062025.06.11 12:12close7490.012.239370.000000.000002.003559.66
15072025.06.11 12:12close7550.012.239370.000000.00000-4.613555.06
15082025.06.11 12:12buy7560.062.247560.000000.00000
15092025.06.11 12:30buy7570.012.235760.000000.00000
15102025.06.11 14:14close7570.012.239260.000000.000001.983557.04
15112025.06.11 14:14close7560.012.239260.000000.00000-4.673552.37
15122025.06.11 14:14buy7580.052.247560.000000.00000
15132025.06.11 15:08close7480.022.242350.000000.000004.083556.45
15142025.06.11 15:08close7580.012.242350.000000.00000-2.923553.54
15152025.06.11 15:08buy7590.042.247560.000000.00000
15162025.06.11 18:31close7590.042.246810.000000.00000-1.603551.94
15172025.06.11 18:31close7430.042.246810.000000.0000011.643563.57
15182025.06.11 18:31close7420.072.246810.000000.000008.843572.41
15192025.06.11 18:31sell7600.122.246810.000000.00000
15202025.06.12 00:43sell7610.072.250390.000000.00000
15212025.06.12 01:36sell7620.042.253940.000000.00000
15222025.06.12 03:48close7620.042.248730.000000.0000011.793584.20
15232025.06.12 03:48close7610.072.248730.000000.000006.573590.77
15242025.06.12 03:48close7600.122.248730.000000.00000-15.593575.18
15252025.06.12 03:48buy7630.122.248730.000000.00000
15262025.06.12 06:06buy7640.072.245800.000000.00000
15272025.06.12 06:55close7640.072.247860.000000.000008.153583.33
15282025.06.12 06:55close7630.122.247860.000000.00000-5.903577.43
15292025.06.12 06:55buy7650.122.248460.000000.00000
15302025.06.12 07:42close7650.122.251360.000000.0000019.683597.11
15312025.06.12 07:42sell7660.122.251360.000000.00000
15322025.06.12 08:53close7660.122.248430.000000.0000019.893617.00
15332025.06.12 08:53buy7670.122.248430.000000.00000
15342025.06.12 10:27buy7680.072.245420.000000.00000
15352025.06.12 14:57buy7690.042.242500.000000.00000
15362025.06.12 23:56close7690.042.246710.000000.000009.533626.53
15372025.06.12 23:56close7680.072.246710.000000.000005.113631.64
15382025.06.12 23:56close7670.122.246710.000000.00000-11.673619.97
15392025.06.12 23:56sell7700.122.246710.000000.00000
15402025.06.13 00:02sell7710.072.250230.000000.00000
15412025.06.13 00:21sell7720.042.253860.000000.00000
15422025.06.13 01:03sell7730.022.257410.000000.00000
15432025.06.13 01:16close7730.022.253910.000000.000003.963623.93
15442025.06.13 01:16close7700.012.253910.000000.00000-4.143619.79
15452025.06.13 01:16sell7740.112.246710.000000.00000
15462025.06.13 02:05close7740.112.247960.000000.00000-8.563611.23
15472025.06.13 02:05close7720.042.247960.000000.0000013.353624.58
15482025.06.13 02:05close7710.072.247960.000000.000008.993633.57
15492025.06.13 02:05buy7750.122.247960.000000.00000
15502025.06.13 02:19buy7760.072.245010.000000.00000
15512025.06.13 02:38close7760.072.247080.000000.000008.203641.77
15522025.06.13 02:38close7750.122.247080.000000.00000-5.973635.80
15532025.06.13 02:38buy7770.122.247680.000000.00000
15542025.06.13 03:01close7770.122.250590.000000.0000019.753655.55
15552025.06.13 03:01sell7780.122.250590.000000.00000
15562025.06.13 03:53close7780.122.247690.000000.0000019.693675.24
15572025.06.13 03:53buy7790.122.247690.000000.00000
15582025.06.13 04:26close7790.122.250730.000000.0000020.633695.87
15592025.06.13 04:26buy7800.122.251330.000000.00000
15602025.06.13 07:22close7800.122.254270.000000.0000019.953715.82
15612025.06.13 07:22sell7810.122.254270.000000.00000
15622025.06.13 08:16close7810.122.251370.000000.0000019.693735.51
15632025.06.13 08:16buy7820.122.251370.000000.00000
15642025.06.13 09:44close7820.122.254270.000000.0000019.683755.19
15652025.06.13 09:44sell7830.122.254270.000000.00000
15662025.06.13 13:36close7830.122.251350.000000.0000019.833775.02
15672025.06.13 13:36buy7840.122.251350.000000.00000
15682025.06.13 14:10buy7850.072.248450.000000.00000
15692025.06.13 14:49close7850.072.250480.000000.000008.043783.06
15702025.06.13 14:49close7840.122.250480.000000.00000-5.903777.16
15712025.06.13 14:49buy7860.122.251080.000000.00000
15722025.06.13 17:58close7860.122.254010.000000.0000019.893797.05
15732025.06.13 17:58sell7870.122.254010.000000.00000
15742025.06.15 21:27close7870.122.251110.000000.0000019.683816.73
15752025.06.15 21:27buy7880.122.251110.000000.00000
15762025.06.15 21:51close7880.122.254020.000000.0000019.763836.49
15772025.06.15 21:51buy7890.122.254620.000000.00000
15782025.06.15 21:56buy7900.072.251360.000000.00000
15792025.06.15 21:58close7900.072.253730.000000.000009.393845.88
15802025.06.15 21:58close7890.122.253730.000000.00000-6.043839.84
15812025.06.15 21:58buy7910.122.254330.000000.00000
15822025.06.16 00:02buy7920.072.251400.000000.00000
15832025.06.16 03:39close7920.072.254040.000000.0000010.453850.29
15842025.06.16 03:39close7910.122.254040.000000.00000-1.823848.46
15852025.06.16 03:39sell7930.122.254040.000000.00000
15862025.06.16 05:23close7930.122.251100.000000.0000019.963868.42
15872025.06.16 05:23buy7940.122.251100.000000.00000
15882025.06.16 06:37close7940.122.254100.000000.0000020.363888.78
15892025.06.16 06:37sell7950.122.254100.000000.00000
15902025.06.16 08:42close7950.122.251190.000000.0000019.753908.53
15912025.06.16 08:42buy7960.122.251190.000000.00000
15922025.06.16 10:17buy7970.072.248290.000000.00000
15932025.06.16 11:49buy7980.042.245380.000000.00000
15942025.06.16 12:19buy7990.022.242480.000000.00000
15952025.06.16 14:03buy8000.012.239540.000000.00000
15962025.06.17 04:20buy8010.012.236610.000000.00000
15972025.06.17 08:03buy8020.012.233690.000000.00000
15982025.06.17 13:56buy8030.012.230790.000000.00000
15992025.06.17 14:54close8030.012.234290.000000.000001.983910.51
16002025.06.17 14:54close7960.012.234290.000000.00000-9.553900.97
16012025.06.17 14:54buy8040.112.251190.000000.00000
16022025.06.17 16:04buy8050.012.230790.000000.00000
16032025.06.17 18:25close8050.012.234320.000000.000001.993902.96
16042025.06.17 18:25close8040.012.234320.000000.00000-9.543893.42
16052025.06.17 18:25buy8060.102.251190.000000.00000
16062025.06.17 21:13buy8070.012.229980.000000.00000
16072025.06.17 22:05close8070.012.233490.000000.000001.983895.40
16082025.06.17 22:05close8060.012.233490.000000.00000-10.013885.39
16092025.06.17 22:05buy8080.092.251190.000000.00000
16102025.06.18 00:01buy8090.012.230790.000000.00000
16112025.06.18 05:02buy8100.012.227810.000000.00000
16122025.06.18 07:01close8100.012.231390.000000.000002.033887.42
16132025.06.18 07:01close8080.012.231390.000000.00000-11.183876.24
16142025.06.18 07:01buy8110.082.251190.000000.00000
16152025.06.18 14:04buy8120.012.227860.000000.00000
16162025.06.18 18:00buy8130.012.224810.000000.00000
16172025.06.19 00:56close8130.012.228330.000000.000002.043878.28
16182025.06.19 00:56close8110.012.228330.000000.00000-12.873865.41
16192025.06.19 00:56buy8140.072.251190.000000.00000
16202025.06.19 01:05close8120.012.231360.000000.000002.023867.43
16212025.06.19 01:05close8140.012.231360.000000.00000-11.163856.27
16222025.06.19 01:05buy8150.062.251190.000000.00000
16232025.06.19 02:00close8090.012.234300.000000.000002.023858.28
16242025.06.19 02:00close8150.012.234300.000000.00000-9.503848.79
16252025.06.19 02:00buy8160.052.251190.000000.00000
16262025.06.19 02:32close8020.012.237310.000000.000002.093850.87
16272025.06.19 02:32close8160.012.237310.000000.00000-7.803843.07
16282025.06.19 02:32buy8170.042.251190.000000.00000
16292025.06.19 05:48close8010.012.240120.000000.000002.033845.10
16302025.06.19 05:48close8170.012.240120.000000.00000-6.213838.89
16312025.06.19 05:48buy8180.032.251190.000000.00000
16322025.06.19 06:23close8000.012.243050.000000.000002.043840.93
16332025.06.19 06:23close8180.012.243050.000000.00000-4.553836.38
16342025.06.19 06:23buy8190.022.251190.000000.00000
16352025.06.19 07:51close7990.022.245990.000000.000004.093840.48
16362025.06.19 07:51close8190.012.245990.000000.00000-2.893837.59
16372025.06.19 07:51buy8200.012.251190.000000.00000
16382025.06.19 09:03buy8210.022.242470.000000.00000
16392025.06.19 09:55close8210.012.246020.000000.000002.013839.60
16402025.06.19 09:55buy8220.012.242470.000000.00000
16412025.06.19 09:55close8200.012.246020.000000.00000-2.873836.73
16422025.06.22 22:00close8220.012.258890.000000.000009.303846.03
16432025.06.22 22:00close7980.042.258890.000000.0000030.853876.88
16442025.06.22 22:00close7970.072.258890.000000.0000042.483919.36
16452025.06.22 22:00buy8230.122.259490.000000.00000
16462025.06.22 22:02buy8240.072.256430.000000.00000
16472025.06.22 22:56buy8250.042.253530.000000.00000
16482025.06.23 01:56close8250.042.257790.000000.000009.683929.04
16492025.06.23 01:56close8240.072.257790.000000.000005.463934.50
16502025.06.23 01:56close8230.122.257790.000000.00000-11.393923.11
16512025.06.23 01:56sell8260.122.257790.000000.00000
16522025.06.23 03:03sell8270.072.261340.000000.00000
16532025.06.23 03:29sell8280.042.264850.000000.00000
16542025.06.23 06:28sell8290.022.268370.000000.00000
16552025.06.23 09:43sell8300.012.271880.000000.00000
16562025.06.23 14:56close8300.012.268380.000000.000001.983925.09
16572025.06.23 14:56close8260.012.268380.000000.00000-5.993919.10
16582025.06.23 14:56sell8310.112.257790.000000.00000
16592025.06.23 16:35sell8320.012.271870.000000.00000
16602025.06.23 17:10close8320.012.268330.000000.000002.003921.10
16612025.06.23 17:10close8310.012.268330.000000.00000-5.963915.14
16622025.06.23 17:10sell8330.102.257790.000000.00000
16632025.06.23 18:43close8290.022.264870.000000.000003.963919.10
16642025.06.23 18:43close8330.012.264870.000000.00000-4.003915.10
16652025.06.23 18:43sell8340.092.257790.000000.00000
16662025.06.23 21:07close8340.092.259490.000000.00000-8.663906.44
16672025.06.23 21:07close8280.042.259490.000000.0000012.133918.57
16682025.06.23 21:07close8270.072.259490.000000.000007.333925.90
16692025.06.23 21:07buy8350.122.259490.000000.00000
16702025.06.23 21:31close8350.122.262720.000000.0000021.923947.82
16712025.06.23 21:31buy8360.122.263320.000000.00000
16722025.06.23 22:40buy8370.072.260400.000000.00000
16732025.06.24 02:35buy8380.042.257430.000000.00000
16742025.06.24 06:17buy8390.022.254500.000000.00000
16752025.06.24 07:58close8390.022.258000.000000.000003.953951.77
16762025.06.24 07:58close8360.012.258000.000000.00000-3.003948.77
16772025.06.24 07:58buy8400.112.263320.000000.00000
16782025.06.24 13:44close8400.112.261430.000000.00000-11.633937.14
16792025.06.24 13:44close8380.042.261430.000000.000009.053946.19
16802025.06.24 13:44close8370.072.261430.000000.000004.163950.36
16812025.06.24 13:44sell8410.122.261430.000000.00000
16822025.06.24 14:22close8410.122.258340.000000.0000020.973971.33
16832025.06.24 14:22sell8420.122.257740.000000.00000
16842025.06.24 14:55sell8430.072.261240.000000.00000
16852025.06.24 19:45sell8440.042.264770.000000.00000
16862025.06.25 02:38close8440.042.259730.000000.0000011.123982.44
16872025.06.25 02:38close8430.072.259730.000000.000005.483987.93
16882025.06.25 02:38close8420.122.259730.000000.00000-14.363973.57
16892025.06.25 02:38buy8450.122.259730.000000.00000
16902025.06.25 03:11buy8460.072.256780.000000.00000
16912025.06.25 05:01close8460.072.258830.000000.000008.123981.69
16922025.06.25 05:01close8450.122.258830.000000.00000-6.113975.58
16932025.06.25 05:01sell8470.122.258830.000000.00000
16942025.06.25 06:31sell8480.072.262380.000000.00000
16952025.06.25 07:52close8480.072.259940.000000.000009.673985.25
16962025.06.25 07:52close8470.122.259940.000000.00000-7.543977.71
16972025.06.25 07:52buy8490.122.259940.000000.00000
16982025.06.25 13:13close8490.122.262850.000000.0000019.753997.46
16992025.06.25 13:13sell8500.122.262850.000000.00000
17002025.06.25 21:05close8500.122.259930.000000.0000019.824017.28
17012025.06.25 21:05buy8510.122.259930.000000.00000
17022025.06.26 00:58close8510.122.262830.000000.0000020.124037.39
17032025.06.26 00:58sell8520.122.262830.000000.00000
17042025.06.26 01:08sell8530.072.266330.000000.00000
17052025.06.26 02:36close8530.072.263930.000000.000009.514046.90
17062025.06.26 02:36close8520.122.263930.000000.00000-7.474039.43
17072025.06.26 02:36buy8540.122.263930.000000.00000
17082025.06.26 06:07close8540.122.266850.000000.0000019.824059.25
17092025.06.26 06:07sell8550.122.266850.000000.00000
17102025.06.26 12:29close8550.122.263790.000000.0000020.774080.02
17112025.06.26 12:29buy8560.122.263790.000000.00000
17122025.06.26 13:17close8560.122.266690.000000.0000019.684099.70
17132025.06.26 13:17sell8570.122.266690.000000.00000
17142025.06.26 14:17close8570.122.263770.000000.0000019.824119.52
17152025.06.26 14:17buy8580.122.263770.000000.00000
17162025.06.26 15:45close8580.122.266670.000000.0000019.684139.20
17172025.06.26 15:45sell8590.122.266670.000000.00000
17182025.06.26 21:12close8590.122.263350.000000.0000022.544161.74
17192025.06.26 21:12sell8600.122.262750.000000.00000
17202025.06.26 22:02sell8610.072.266350.000000.00000
17212025.06.27 00:05close8610.072.263760.000000.000009.764171.50
17222025.06.27 00:05close8600.122.263760.000000.00000-7.704163.80
17232025.06.27 00:05buy8620.122.263760.000000.00000
17242025.06.27 10:20close8620.122.266680.000000.0000019.824183.62
17252025.06.27 10:20sell8630.122.266680.000000.00000
17262025.06.27 12:54close8630.122.263760.000000.0000019.824203.44
17272025.06.27 12:54buy8640.122.263760.000000.00000
17282025.06.27 16:57buy8650.072.260830.000000.00000
17292025.06.27 17:48close8650.072.262870.000000.000008.074211.51
17302025.06.27 17:48close8640.122.262870.000000.00000-6.044205.47
17312025.06.27 17:48sell8660.122.262870.000000.00000
17322025.06.27 18:41sell8670.072.266380.000000.00000
17332025.06.29 21:08close8670.072.262600.000000.0000014.974220.44
17342025.06.29 21:08close8660.122.262600.000000.000001.834222.27
17352025.06.29 21:08buy8680.122.262600.000000.00000
17362025.06.30 01:28buy8690.072.259700.000000.00000
17372025.06.30 02:54close8690.072.261760.000000.000008.164230.43
17382025.06.30 02:54close8680.122.261760.000000.00000-5.554224.88
17392025.06.30 02:54sell8700.122.261760.000000.00000
17402025.06.30 05:10close8700.122.258860.000000.0000019.684244.56
17412025.06.30 05:10buy8710.122.258860.000000.00000
17422025.06.30 13:57buy8720.072.255960.000000.00000
17432025.06.30 14:56close8720.072.258020.000000.000008.154252.71
17442025.06.30 14:56close8710.122.258020.000000.00000-5.704247.01
17452025.06.30 14:56buy8730.122.258620.000000.00000
17462025.06.30 15:20buy8740.072.255720.000000.00000
17472025.06.30 16:31buy8750.042.252800.000000.00000
17482025.06.30 21:04buy8760.022.248110.000000.00000
17492025.06.30 21:27close8760.022.251610.000000.000003.964250.97
17502025.06.30 21:27close8730.012.251610.000000.00000-3.974247.00
17512025.06.30 21:27buy8770.112.258620.000000.00000
17522025.07.01 01:33close8770.112.256790.000000.00000-11.264235.74
17532025.07.01 01:33close8750.042.256790.000000.000009.084244.82
17542025.07.01 01:33close8740.072.256790.000000.000004.314249.14
17552025.07.01 01:33sell8780.122.256790.000000.00000
17562025.07.01 05:28close8780.122.253890.000000.0000019.684268.82
17572025.07.01 05:28buy8790.122.253890.000000.00000
17582025.07.01 11:57buy8800.072.250960.000000.00000
17592025.07.01 14:00close8800.072.253000.000000.000008.084276.90
17602025.07.01 14:00close8790.122.253000.000000.00000-6.044270.86
17612025.07.01 14:00buy8810.122.253600.000000.00000
17622025.07.01 21:18buy8820.072.250530.000000.00000
17632025.07.01 21:19close8820.072.253080.000000.0000010.094280.95
17642025.07.01 21:19close8810.122.253080.000000.00000-3.534277.42
17652025.07.01 21:19buy8830.122.253680.000000.00000
17662025.07.02 07:01close8830.122.256580.000000.0000019.834297.24
17672025.07.02 07:01sell8840.122.256580.000000.00000
17682025.07.02 12:01close8840.122.253660.000000.0000019.824317.06
17692025.07.02 12:01buy8850.122.253660.000000.00000
17702025.07.02 12:15buy8860.072.250730.000000.00000
17712025.07.02 12:15close8860.072.252880.000000.000008.514325.57
17722025.07.02 12:15close8850.122.252880.000000.00000-5.294320.28
17732025.07.02 12:15buy8870.122.253480.000000.00000
17742025.07.02 12:19buy8880.072.250530.000000.00000
17752025.07.02 12:39buy8890.042.247630.000000.00000
17762025.07.02 13:08buy8900.022.244670.000000.00000
17772025.07.02 14:15buy8910.012.241720.000000.00000
17782025.07.02 18:50buy8920.012.238800.000000.00000
17792025.07.02 21:44close8920.012.242380.000000.000002.024322.30
17802025.07.02 21:44close8870.012.242380.000000.00000-6.284316.02
17812025.07.02 21:44buy8930.112.253480.000000.00000
17822025.07.03 03:40close8910.012.245230.000000.000002.024318.04
17832025.07.03 03:40close8930.012.245230.000000.00000-4.634313.40
17842025.07.03 03:40buy8940.102.253480.000000.00000
17852025.07.03 07:16close8900.022.248170.000000.000004.034317.44
17862025.07.03 07:16close8940.012.248170.000000.00000-2.974314.46
17872025.07.03 07:16buy8950.092.253480.000000.00000
17882025.07.03 12:30close8950.092.252450.000000.00000-4.914309.55
17892025.07.03 12:30close8890.042.252450.000000.0000011.054320.59
17902025.07.03 12:30close8880.072.252450.000000.000007.854328.45
17912025.07.03 12:30sell8960.122.252450.000000.00000
17922025.07.03 14:00close8960.122.249060.000000.0000023.014351.46
17932025.07.03 14:00buy8970.122.249060.000000.00000
17942025.07.03 14:51close8970.122.251970.000000.0000019.754371.21
17952025.07.03 14:51buy8980.122.252570.000000.00000
17962025.07.03 17:00buy8990.072.249670.000000.00000
17972025.07.04 00:34buy9000.042.246770.000000.00000
17982025.07.04 04:20close9000.042.250860.000000.000009.264380.47
17992025.07.04 04:20close8990.072.250860.000000.000004.794385.26
18002025.07.04 04:20close8980.122.250860.000000.00000-11.454373.81
18012025.07.04 04:20sell9010.122.250860.000000.00000
18022025.07.04 07:44sell9020.072.254370.000000.00000
18032025.07.04 08:42close9020.072.251920.000000.000009.704383.51
18042025.07.04 08:42close9010.122.251920.000000.00000-7.194376.32
18052025.07.04 08:42buy9030.122.251920.000000.00000
18062025.07.04 15:04close9030.122.254840.000000.0000019.824396.14
18072025.07.04 15:04sell9040.122.254840.000000.00000
18082025.07.04 20:55close9040.122.250180.000000.0000031.644427.78
18092025.07.04 20:55buy9050.122.250180.000000.00000
18102025.07.06 22:02close9050.122.253130.000000.0000020.024447.80
18112025.07.06 22:02sell9060.122.253130.000000.00000
18122025.07.07 00:00sell9070.072.256630.000000.00000
18132025.07.07 01:40sell9080.042.260130.000000.00000
18142025.07.07 04:00sell9090.022.263650.000000.00000
18152025.07.07 09:39sell9100.012.267160.000000.00000
18162025.07.07 12:03sell9110.012.270710.000000.00000
18172025.07.07 13:54close9110.012.267190.000000.000002.004449.80
18182025.07.07 13:54close9060.012.267190.000000.00000-8.024441.78
18192025.07.07 13:54sell9120.112.253130.000000.00000
18202025.07.08 04:30close9100.012.262090.000000.000002.804444.58
18212025.07.08 04:30close9120.012.262090.000000.00000-5.214439.37
18222025.07.08 04:30sell9130.102.253130.000000.00000
18232025.07.08 10:09close9090.022.260070.000000.000003.914443.27
18242025.07.08 10:09close9130.012.260070.000000.00000-4.074439.20
18252025.07.08 10:09sell9140.092.253130.000000.00000
18262025.07.08 14:35sell9150.022.263640.000000.00000
18272025.07.09 00:09sell9160.012.267170.000000.00000
18282025.07.09 01:57close9160.012.263630.000000.000002.004441.20
18292025.07.09 01:57close9140.012.263630.000000.00000-6.154435.05
18302025.07.09 01:57sell9170.082.253130.000000.00000
18312025.07.09 02:11close9150.022.260100.000000.000003.864438.91
18322025.07.09 02:11close9170.012.260100.000000.00000-4.154434.75
18332025.07.09 02:11sell9180.072.253130.000000.00000
18342025.07.09 02:25sell9190.022.263660.000000.00000
18352025.07.09 02:45sell9200.012.267160.000000.00000
18362025.07.09 04:37close9200.012.263650.000000.000001.994436.74
18372025.07.09 04:37close9180.012.263650.000000.00000-6.164430.58
18382025.07.09 04:37sell9210.062.253130.000000.00000
18392025.07.09 07:43sell9220.012.267170.000000.00000
18402025.07.09 12:22sell9230.012.270670.000000.00000
18412025.07.09 13:33close9230.012.267130.000000.000002.004432.58
18422025.07.09 13:33close9210.012.267130.000000.00000-8.134424.45
18432025.07.09 13:33sell9240.052.253130.000000.00000
18442025.07.09 19:19close9220.012.263670.000000.000001.984426.43
18452025.07.09 19:19close9240.012.263670.000000.00000-6.174420.26
18462025.07.09 19:19sell9250.042.253130.000000.00000
18472025.07.10 10:25close9190.022.260160.000000.000003.534423.79
18482025.07.10 10:25close9250.012.260160.000000.00000-4.414419.39
18492025.07.10 10:25sell9260.032.253130.000000.00000
18502025.07.10 16:38close9260.032.252380.000000.00000-0.014419.38
18512025.07.10 16:38close9080.042.252380.000000.0000016.114435.49
18522025.07.10 16:38close9070.072.252380.000000.0000014.364449.85
18532025.07.10 16:38buy9270.122.252380.000000.00000
18542025.07.10 21:04buy9280.072.247140.000000.00000
18552025.07.11 00:19close9280.072.250700.000000.0000014.184464.04
18562025.07.11 00:19close9270.122.250700.000000.00000-11.254452.78
18572025.07.11 00:19sell9290.122.250700.000000.00000
18582025.07.11 00:46sell9300.072.254200.000000.00000
18592025.07.11 01:25close9300.072.251700.000000.000009.904462.68
18602025.07.11 01:25close9290.122.251700.000000.00000-6.794455.89
18612025.07.11 01:25sell9310.122.251100.000000.00000
18622025.07.11 02:05close9310.122.248200.000000.0000019.694475.58
18632025.07.11 02:05buy9320.122.248200.000000.00000
18642025.07.11 02:26close9320.122.251110.000000.0000019.754495.33
18652025.07.11 02:26buy9330.122.251710.000000.00000
18662025.07.11 05:58close9330.122.254610.000000.0000019.684515.01
18672025.07.11 05:58buy9340.122.255210.000000.00000
18682025.07.11 06:09buy9350.072.252310.000000.00000
18692025.07.11 07:29buy9360.042.249400.000000.00000
18702025.07.11 11:33buy9370.022.246440.000000.00000
18712025.07.11 14:57close9370.022.249940.000000.000003.964518.97
18722025.07.11 14:57close9340.012.249940.000000.00000-2.984515.99
18732025.07.11 14:57buy9380.112.255210.000000.00000
18742025.07.11 20:41buy9390.022.246490.000000.00000
18752025.07.13 21:22buy9400.012.243020.000000.00000
18762025.07.13 21:47close9400.012.247020.000000.000002.274518.26
18772025.07.13 21:47close9380.012.247020.000000.00000-4.634513.63
18782025.07.13 21:47buy9410.102.255210.000000.00000
18792025.07.14 01:13close9390.022.249990.000000.000003.984517.62
18802025.07.14 01:13close9410.012.249990.000000.00000-2.944514.68
18812025.07.14 01:13buy9420.092.255210.000000.00000
18822025.07.14 01:21close9420.092.253220.000000.00000-10.024504.66
18832025.07.14 01:21close9360.042.253220.000000.000008.704513.35
18842025.07.14 01:21close9350.072.253220.000000.000003.694517.05
18852025.07.14 01:21sell9430.122.253220.000000.00000
18862025.07.14 05:37close9430.122.250230.000000.0000020.304537.35
18872025.07.14 05:37buy9440.122.250230.000000.00000
18882025.07.14 07:30close9440.122.253150.000000.0000019.824557.17
18892025.07.14 07:30sell9450.122.253150.000000.00000
18902025.07.14 09:16close9450.122.250190.000000.0000020.094577.26
18912025.07.14 09:16buy9460.122.250190.000000.00000
18922025.07.14 15:42buy9470.072.247290.000000.00000
18932025.07.14 15:59close9470.072.249340.000000.000008.114585.37
18942025.07.14 15:59close9460.122.249340.000000.00000-5.774579.60
18952025.07.14 15:59buy9480.122.249940.000000.00000
18962025.07.14 21:04buy9490.072.246030.000000.00000
18972025.07.14 23:59close9490.072.248760.000000.0000010.814590.41
18982025.07.14 23:59close9480.122.248760.000000.00000-8.014582.40
18992025.07.14 23:59sell9500.122.248760.000000.00000
19002025.07.15 01:50close9500.122.245830.000000.0000019.044601.44
19012025.07.15 01:50buy9510.122.245830.000000.00000
19022025.07.15 08:06buy9520.072.242920.000000.00000
19032025.07.15 12:30buy9530.042.239790.000000.00000
19042025.07.15 13:38close9530.042.244050.000000.000009.644611.08
19052025.07.15 13:38close9520.072.244050.000000.000004.474615.55
19062025.07.15 13:38close9510.122.244050.000000.00000-12.084603.47
19072025.07.15 13:38buy9540.122.244650.000000.00000
19082025.07.15 14:03close9540.122.247550.000000.0000019.684623.15
19092025.07.15 14:03sell9550.122.247550.000000.00000
19102025.07.15 14:54sell9560.072.251060.000000.00000
19112025.07.15 21:06close9560.072.248080.000000.0000011.804634.95
19122025.07.15 21:06close9550.122.248080.000000.00000-3.604631.35
19132025.07.15 21:06buy9570.122.248080.000000.00000
19142025.07.15 22:15close9570.122.250980.000000.0000019.684651.03
19152025.07.15 22:15sell9580.122.250980.000000.00000
19162025.07.16 00:23close9580.122.248030.000000.0000019.174670.20
19172025.07.16 00:23buy9590.122.248030.000000.00000
19182025.07.16 02:46close9590.122.250940.000000.0000019.754689.95
19192025.07.16 02:46sell9600.122.250940.000000.00000
19202025.07.16 08:48sell9610.072.254440.000000.00000
19212025.07.16 12:30close9610.072.251850.000000.0000010.254700.20
19222025.07.16 12:30close9600.122.251850.000000.00000-6.184694.02
19232025.07.16 12:30buy9620.122.251850.000000.00000
19242025.07.16 12:35close9620.122.254750.000000.0000019.684713.70
19252025.07.16 12:35buy9630.122.255350.000000.00000
19262025.07.16 13:52close9630.122.258250.000000.0000019.694733.39
19272025.07.16 13:52sell9640.122.258250.000000.00000
19282025.07.16 21:05close9640.122.254010.000000.0000028.794762.18
19292025.07.16 21:05buy9650.122.254010.000000.00000
19302025.07.16 22:36close9650.122.256920.000000.0000019.754781.93
19312025.07.16 22:36sell9660.122.256920.000000.00000
19322025.07.17 02:05sell9670.072.260430.000000.00000
19332025.07.17 07:02sell9680.042.263960.000000.00000
19342025.07.18 00:26close9680.042.258660.000000.0000011.714793.63
19352025.07.18 00:26close9670.072.258660.000000.000006.514800.15
19362025.07.18 00:26close9660.122.258660.000000.00000-15.214784.94
19372025.07.18 00:26buy9690.122.258660.000000.00000
19382025.07.18 01:03buy9700.072.255710.000000.00000
19392025.07.18 08:36buy9710.042.252770.000000.00000
19402025.07.18 13:15buy9720.022.249850.000000.00000
19412025.07.20 21:05buy9730.012.245630.000000.00000
19422025.07.20 21:38close9730.012.249170.000000.000002.004786.94
19432025.07.20 21:38close9690.012.249170.000000.00000-5.374781.57
19442025.07.20 21:38buy9740.112.258660.000000.00000
19452025.07.20 22:47close9720.022.253410.000000.000004.024785.59
19462025.07.20 22:47close9740.012.253410.000000.00000-2.974782.62
19472025.07.20 22:47buy9750.102.258660.000000.00000
19482025.07.21 00:38close9750.102.256910.000000.00000-9.784772.84
19492025.07.21 00:38close9710.042.256910.000000.000009.414782.24
19502025.07.21 00:38close9700.072.256910.000000.000004.844787.09
19512025.07.21 00:38sell9760.122.256910.000000.00000
19522025.07.21 05:09close9760.122.254010.000000.0000019.694806.78
19532025.07.21 05:09buy9770.122.254010.000000.00000
19542025.07.21 07:52close9770.122.256910.000000.0000019.684826.46
19552025.07.21 07:52sell9780.122.256910.000000.00000
19562025.07.21 22:18sell9790.072.260410.000000.00000
19572025.07.22 06:00sell9800.042.263910.000000.00000
19582025.07.22 08:35sell9810.022.267430.000000.00000
19592025.07.22 11:36close9810.022.263920.000000.000003.984830.44
19602025.07.22 11:36close9780.012.263920.000000.00000-4.044826.40
19612025.07.22 11:36sell9820.112.256910.000000.00000
19622025.07.22 13:12close9820.112.259020.000000.00000-13.914812.49
19632025.07.22 13:12close9800.042.259020.000000.0000011.074823.56
19642025.07.22 13:12close9790.072.259020.000000.000005.004828.56
19652025.07.22 13:12buy9830.122.259020.000000.00000
19662025.07.22 14:40buy9840.072.256090.000000.00000
19672025.07.22 15:09buy9850.042.253180.000000.00000
19682025.07.23 04:18buy9860.022.250280.000000.00000
19692025.07.23 05:41buy9870.012.247330.000000.00000
19702025.07.23 08:35buy9880.012.244430.000000.00000
19712025.07.23 10:12buy9890.012.241490.000000.00000
19722025.07.23 14:14close9890.012.244990.000000.000001.984830.54
19732025.07.23 14:14close9830.012.244990.000000.00000-7.924822.62
19742025.07.23 14:14buy9900.112.259020.000000.00000
19752025.07.23 16:18close9880.012.247970.000000.000002.004824.62
19762025.07.23 16:18close9900.012.247970.000000.00000-6.244818.39
19772025.07.23 16:18buy9910.102.259020.000000.00000
19782025.07.23 21:04buy9920.012.244300.000000.00000
19792025.07.24 08:24buy9930.012.241380.000000.00000
19802025.07.24 08:44buy9940.012.238460.000000.00000
19812025.07.24 13:37close9940.012.241960.000000.000001.974820.36
19822025.07.24 13:37close9910.012.241960.000000.00000-9.604810.76
19832025.07.24 13:37buy9950.092.259020.000000.00000
19842025.07.24 14:21buy9960.012.238480.000000.00000
19852025.07.24 21:04buy9970.012.235580.000000.00000
19862025.07.24 21:10close9970.012.239470.000000.000002.204812.96
19872025.07.24 21:10close9950.012.239470.000000.00000-11.004801.95
19882025.07.24 21:10buy9980.082.259020.000000.00000
19892025.07.25 13:20buy9990.012.235580.000000.00000
19902025.07.25 20:45buy10000.012.232560.000000.00000
19912025.07.28 06:24close10000.012.236110.000000.000002.024803.98
19922025.07.28 06:24close9980.012.236110.000000.00000-12.884791.10
19932025.07.28 06:24buy10010.072.259020.000000.00000
19942025.07.28 07:28close9990.012.239220.000000.000002.074793.17
19952025.07.28 07:28close10010.012.239220.000000.00000-11.124782.05
19962025.07.28 07:28buy10020.062.259020.000000.00000
19972025.07.28 07:35close9960.012.242010.000000.000002.014784.07
19982025.07.28 07:35close10020.012.242010.000000.00000-9.554774.52
19992025.07.28 07:35buy10030.052.259020.000000.00000
20002025.07.28 08:00close9930.012.244920.000000.000002.024776.54
20012025.07.28 08:00close10030.012.244920.000000.00000-7.904768.65
20022025.07.28 08:00buy10040.042.259020.000000.00000
20032025.07.28 16:19buy10050.012.241400.000000.00000
20042025.07.28 18:01buy10060.012.238480.000000.00000
20052025.07.28 21:04buy10070.012.233930.000000.00000
20062025.07.29 00:24close10070.012.237450.000000.000002.004770.65
20072025.07.29 00:24close10040.012.237450.000000.00000-12.124758.53
20082025.07.29 00:24buy10080.032.259020.000000.00000
20092025.07.29 02:07buy10090.012.235570.000000.00000
20102025.07.29 06:59close10090.012.239090.000000.000001.994760.52
20112025.07.29 06:59close10080.012.239090.000000.00000-11.194749.34
20122025.07.29 06:59buy10100.022.259020.000000.00000
20132025.07.29 10:45close10060.012.241990.000000.000001.994751.33
20142025.07.29 10:45close10100.012.241990.000000.00000-9.554741.79
20152025.07.29 10:45buy10110.012.259020.000000.00000
20162025.07.29 13:47buy10120.012.238500.000000.00000
20172025.07.30 11:56close10120.012.248190.000000.000005.494747.28
20182025.07.30 11:56close10110.012.248190.000000.00000-6.024741.25
20192025.07.30 11:56close10050.012.248180.000000.000003.854745.11
20202025.07.30 11:56close9840.012.248180.000000.00000-4.384740.73
20212025.07.30 11:56buy10130.062.256090.000000.00000
20222025.07.30 11:56close9920.012.248190.000000.000002.284743.01
20232025.07.30 11:56close10130.012.248190.000000.00000-4.374738.64
20242025.07.30 11:56buy10140.052.256090.000000.00000
20252025.07.30 17:38buy10150.012.244430.000000.00000
20262025.07.30 21:23buy10160.012.241300.000000.00000
20272025.07.30 22:02close10160.012.245100.000000.000002.154740.79
20282025.07.30 22:02close10140.012.245100.000000.00000-6.124734.66
20292025.07.30 22:02buy10170.042.256090.000000.00000
20302025.07.31 03:28buy10180.012.241500.000000.00000
20312025.07.31 05:50buy10190.012.238600.000000.00000
20322025.07.31 14:52close10190.012.242160.000000.000002.024736.68
20332025.07.31 14:52close10170.012.242160.000000.00000-7.754728.94
20342025.07.31 14:52buy10200.032.256090.000000.00000
20352025.07.31 16:17close10180.012.245010.000000.000001.994730.93
20362025.07.31 16:17close10200.012.245010.000000.00000-6.144724.79
20372025.07.31 16:17buy10210.022.256090.000000.00000
20382025.07.31 20:45buy10220.012.241450.000000.00000
20392025.07.31 21:04buy10230.012.236230.000000.00000
20402025.07.31 21:19close10230.012.239740.000000.000001.994726.78
20412025.07.31 21:19close10210.012.239740.000000.00000-9.124717.66
20422025.07.31 21:19buy10240.012.256090.000000.00000
20432025.08.01 07:14close10220.012.248290.000000.000003.884721.55
20442025.08.01 07:14close10240.012.248290.000000.00000-4.264717.28
20452025.08.01 07:14close10150.012.248290.000000.000002.244719.52
20462025.08.01 07:14close9850.012.248290.000000.00000-2.614716.90
20472025.08.01 07:14buy10250.032.253180.000000.00000
20482025.08.01 08:59buy10260.022.244430.000000.00000
20492025.08.01 12:29buy10270.012.241240.000000.00000
20502025.08.01 12:33close10270.012.244760.000000.000001.994718.89
20512025.08.01 12:33close10250.012.244760.000000.00000-4.614714.28
20522025.08.01 12:33buy10280.022.253180.000000.00000
20532025.08.01 12:41close10260.022.247940.000000.000003.974718.25
20542025.08.01 12:41close10280.012.247940.000000.00000-2.814715.43
20552025.08.01 12:41buy10290.012.253180.000000.00000
20562025.08.01 12:57buy10300.022.244350.000000.00000
20572025.08.01 14:32close10300.012.247850.000000.000001.984717.41
20582025.08.01 14:32buy10310.012.244350.000000.00000
20592025.08.01 14:32close10290.012.247850.000000.00000-2.864714.55
20602025.08.20 02:00close10310.012.298880.000000.0000031.054745.60
20612025.08.20 02:00close9870.012.298880.000000.0000029.504775.09
20622025.08.20 02:00close9860.022.298880.000000.0000055.664830.75
20632025.08.20 02:00sell10320.122.298880.000000.00000
20642025.08.20 02:02close10320.122.295970.000000.0000019.764850.51
20652025.08.20 02:02sell10330.122.295370.000000.00000
20662025.08.20 02:04sell10340.072.298890.000000.00000
20672025.08.20 02:05sell10350.042.302470.000000.00000
20682025.08.20 02:17sell10360.022.306040.000000.00000
20692025.08.20 02:30sell10370.012.309540.000000.00000
20702025.08.20 03:08sell10380.012.313070.000000.00000
20712025.08.20 03:28close10380.012.309570.000000.000001.984852.49
20722025.08.20 03:28close10330.012.309570.000000.00000-8.034844.46
20732025.08.20 03:28sell10390.112.295370.000000.00000
20742025.08.20 05:04sell10400.012.313070.000000.00000
20752025.08.20 06:23sell10410.012.316650.000000.00000
20762025.08.20 08:08sell10420.012.320180.000000.00000
20772025.08.20 08:51close10420.012.316630.000000.000002.014846.47
20782025.08.20 08:51close10390.012.316630.000000.00000-12.024834.45
20792025.08.20 08:51sell10430.102.295370.000000.00000
20802025.08.20 12:05close10410.012.313140.000000.000001.994836.44
20812025.08.20 12:05close10430.012.313140.000000.00000-10.054826.39
20822025.08.20 12:05sell10440.092.295370.000000.00000
20832025.08.20 15:09close10400.012.309570.000000.000001.984828.37
20842025.08.20 15:09close10440.012.309570.000000.00000-8.034820.34
20852025.08.20 15:09sell10450.082.295370.000000.00000
20862025.08.21 08:30sell10460.012.313230.000000.00000
20872025.08.21 11:28close10460.012.309700.000000.000002.004822.34
20882025.08.21 11:28close10450.012.309700.000000.00000-8.314814.03
20892025.08.21 11:28sell10470.072.295370.000000.00000
20902025.08.21 13:45close10370.012.305320.000000.000002.174816.20
20912025.08.21 13:45close10470.012.305320.000000.00000-5.844810.35
20922025.08.21 13:45sell10480.062.295370.000000.00000
20932025.08.21 21:04close10360.022.302540.000000.000003.534813.89
20942025.08.21 21:04close10480.012.302540.000000.00000-4.264809.63
20952025.08.21 21:04sell10490.052.295370.000000.00000
20962025.08.22 00:12sell10500.022.305970.000000.00000
20972025.08.22 09:24sell10510.012.309470.000000.00000
20982025.08.22 14:00close10510.012.305800.000000.000002.074811.70
20992025.08.22 14:00close10490.012.305800.000000.00000-6.184805.51
21002025.08.22 14:00sell10520.042.295370.000000.00000
21012025.08.24 21:04close10500.022.301220.000000.000005.384810.89
21022025.08.24 21:04close10520.012.301220.000000.00000-3.594807.30
21032025.08.24 21:04sell10530.032.295370.000000.00000
21042025.08.26 01:46sell10540.022.305980.000000.00000
21052025.08.26 07:09close10540.022.302480.000000.000003.964811.26
21062025.08.26 07:09close10530.012.302480.000000.00000-4.454806.81
21072025.08.26 07:09sell10550.022.295370.000000.00000
21082025.08.27 07:27sell10560.022.305970.000000.00000
21092025.08.27 17:03close10560.022.302390.000000.000004.054810.86
21102025.08.27 17:03close10550.012.302390.000000.00000-4.474806.40
21112025.08.27 17:03sell10570.012.295370.000000.00000
21122025.08.28 02:13sell10580.022.306020.000000.00000
21132025.08.28 08:35close10580.022.302290.000000.000004.224810.62
21142025.08.28 08:35close10570.012.302290.000000.00000-4.624806.00
21152025.08.29 02:35close10350.042.291330.000000.0000022.094828.09
21162025.08.29 02:35close10340.072.291330.000000.0000024.484852.57
21172025.08.29 02:35buy10590.122.291330.000000.00000
21182025.08.29 07:53buy10600.072.288420.000000.00000
21192025.08.29 12:30buy10610.042.285520.000000.00000
21202025.08.29 14:56close10610.042.289600.000000.000009.234861.80
21212025.08.29 14:56close10600.072.289600.000000.000004.674866.47
21222025.08.29 14:56close10590.122.289600.000000.00000-11.744854.73
21232025.08.29 14:56sell10620.122.289600.000000.00000
21242025.09.01 06:06sell10630.072.293160.000000.00000
21252025.09.01 08:26close10630.072.290640.000000.000009.984864.71
21262025.09.01 08:26close10620.122.290640.000000.00000-7.924856.79
21272025.09.01 08:26buy10640.122.290640.000000.00000
21282025.09.01 13:00close10640.122.293540.000000.0000019.684876.47
21292025.09.01 13:00sell10650.122.293540.000000.00000
21302025.09.02 02:03sell10660.072.297040.000000.00000
21312025.09.02 07:10close10660.072.294520.000000.000009.984886.45
21322025.09.02 07:10close10650.122.294520.000000.00000-7.514878.94
21332025.09.02 07:10sell10670.122.293920.000000.00000
21342025.09.02 07:14close10670.122.291020.000000.0000019.694898.63
21352025.09.02 07:14sell10680.122.290420.000000.00000
21362025.09.02 08:06close10680.122.287500.000000.0000019.824918.45
21372025.09.02 08:06buy10690.122.287500.000000.00000
21382025.09.02 08:14close10690.122.290400.000000.0000019.694938.14
21392025.09.02 08:14buy10700.122.291000.000000.00000
21402025.09.02 09:58buy10710.072.288090.000000.00000
21412025.09.02 10:51buy10720.042.285190.000000.00000
21422025.09.02 15:20buy10730.022.282290.000000.00000
21432025.09.03 06:36close10730.022.285930.000000.000004.144942.28
21442025.09.03 06:36close10700.012.285930.000000.00000-2.864939.43
21452025.09.03 06:36buy10740.112.291000.000000.00000
21462025.09.03 07:19buy10750.022.282290.000000.00000
21472025.09.03 08:55close10750.022.285820.000000.000004.004943.43
21482025.09.03 08:55close10740.012.285820.000000.00000-2.924940.51
21492025.09.03 08:55buy10760.102.291000.000000.00000
21502025.09.03 12:52close10760.102.288900.000000.00000-11.764928.75
21512025.09.03 12:52close10720.042.288900.000000.000008.444937.19
21522025.09.03 12:52close10710.072.288900.000000.000003.284940.47
21532025.09.03 12:52sell10770.122.288900.000000.00000
21542025.09.03 14:00close10770.122.285680.000000.0000021.864962.33
21552025.09.03 14:00buy10780.122.285680.000000.00000
21562025.09.04 05:03close10780.122.288610.000000.0000020.334982.66
21572025.09.04 05:03sell10790.122.288610.000000.00000
21582025.09.04 08:32sell10800.072.292120.000000.00000
21592025.09.04 10:43sell10810.042.295630.000000.00000
21602025.09.04 14:16sell10820.022.299130.000000.00000
21612025.09.05 01:40close10820.022.295630.000000.000003.824986.48
21622025.09.05 01:40close10790.012.295630.000000.00000-4.044982.44
21632025.09.05 01:40sell10830.112.288610.000000.00000
21642025.09.05 12:30close10830.112.290450.000000.00000-12.234970.21
21652025.09.05 12:30close10810.042.290450.000000.0000011.444981.64
21662025.09.05 12:30close10800.072.290450.000000.000006.124987.77
21672025.09.05 12:30buy10840.122.290450.000000.00000
21682025.09.05 12:33close10840.122.293360.000000.0000019.755007.52
21692025.09.05 12:33buy10850.122.293960.000000.00000
21702025.09.05 12:52buy10860.072.290990.000000.00000
21712025.09.05 14:57close10860.072.293120.000000.000008.435015.95
21722025.09.05 14:57close10850.122.293120.000000.00000-5.705010.25
21732025.09.05 14:57sell10870.122.293120.000000.00000
21742025.09.07 21:04close10870.122.289310.000000.0000025.865036.11
21752025.09.07 21:04buy10880.122.289310.000000.00000
21762025.09.07 21:11close10880.122.292550.000000.0000021.995058.10
21772025.09.07 21:11buy10890.122.293150.000000.00000
21782025.09.07 21:22buy10900.072.289930.000000.00000
21792025.09.07 22:57close10900.072.292170.000000.000008.875066.97
21802025.09.07 22:57close10890.122.292170.000000.00000-6.655060.32
21812025.09.07 22:57sell10910.122.292170.000000.00000
21822025.09.08 01:57close10910.122.289170.000000.0000019.515079.83
21832025.09.08 01:57buy10920.122.289170.000000.00000
21842025.09.08 05:57buy10930.072.286270.000000.00000
21852025.09.08 07:17buy10940.042.283370.000000.00000
21862025.09.08 08:34buy10950.022.280460.000000.00000
21872025.09.10 04:08buy10960.012.277550.000000.00000
21882025.09.10 14:09buy10970.012.274640.000000.00000
21892025.09.10 23:55close10970.012.278180.000000.000002.005081.83
21902025.09.10 23:55close10920.012.278180.000000.00000-6.205075.63
21912025.09.10 23:55buy10980.112.289170.000000.00000
21922025.09.11 11:42close10960.012.281060.000000.000002.025077.65
21932025.09.11 11:42close10980.012.281060.000000.00000-4.535073.12
21942025.09.11 11:42buy10990.102.289170.000000.00000
21952025.09.11 13:53buy11000.012.277530.000000.00000
21962025.09.11 14:57buy11010.012.274630.000000.00000
21972025.09.11 20:06buy11020.012.271710.000000.00000
21982025.09.12 10:21close11020.012.275320.000000.000002.055075.17
21992025.09.12 10:21close10990.012.275320.000000.00000-7.775067.40
22002025.09.12 10:21buy11030.092.289170.000000.00000
22012025.09.12 14:42close11010.012.278160.000000.000002.015069.41
22022025.09.12 14:42close11030.012.278160.000000.00000-6.165063.26
22032025.09.12 14:42buy11040.082.289170.000000.00000
22042025.09.14 21:30buy11050.012.273500.000000.00000
22052025.09.14 23:02close11050.012.277010.000000.000001.995065.25
22062025.09.14 23:02close11040.012.277010.000000.00000-6.815058.44
22072025.09.14 23:02buy11060.072.289170.000000.00000
22082025.09.15 02:06buy11070.012.274620.000000.00000
22092025.09.15 07:16close11070.012.278140.000000.000001.995060.43
22102025.09.15 07:16close11060.012.278140.000000.00000-6.165054.27
22112025.09.15 07:16buy11080.062.289170.000000.00000
22122025.09.15 09:41close11000.012.281030.000000.000002.005056.28
22132025.09.15 09:41close11080.012.281030.000000.00000-4.535051.75
22142025.09.15 09:41buy11090.052.289170.000000.00000
22152025.09.15 10:37close10950.022.283980.000000.000004.155055.90
22162025.09.15 10:37close11090.012.283980.000000.00000-2.865053.05
22172025.09.15 10:37buy11100.042.289170.000000.00000
22182025.09.15 14:05buy11110.022.280450.000000.00000
22192025.09.15 18:33buy11120.012.277550.000000.00000
22202025.09.16 00:39close11120.012.281080.000000.000002.005055.05
22212025.09.16 00:39close11100.012.281080.000000.00000-4.485050.57
22222025.09.16 00:39buy11130.032.289170.000000.00000
22232025.09.16 02:33close11110.022.284040.000000.000004.085054.65
22242025.09.16 02:33close11130.012.284040.000000.00000-2.805051.85
22252025.09.16 02:33buy11140.022.289170.000000.00000
22262025.09.16 20:06buy11150.022.280450.000000.00000
22272025.09.16 21:57buy11160.012.277450.000000.00000
22282025.09.17 00:39close11160.012.280960.000000.000001.995053.84
22292025.09.17 00:39close11140.012.280960.000000.00000-4.545049.30
22302025.09.17 00:39buy11170.012.289170.000000.00000
22312025.09.17 06:02close11150.012.284020.000000.000002.025051.32
22322025.09.17 06:02buy11180.012.280450.000000.00000
22332025.09.17 06:02close11170.012.284020.000000.00000-2.815048.51
22342025.09.17 18:46close11180.012.289610.000000.000005.195053.70
22352025.09.17 18:46close10940.042.289610.000000.0000014.565068.26
22362025.09.17 18:46close10930.072.289610.000000.0000013.985082.24
22372025.09.17 18:46sell11190.122.289610.000000.00000
22382025.09.17 19:04close11190.122.286710.000000.0000019.685101.92
22392025.09.17 19:04sell11200.122.286110.000000.00000
22402025.09.17 21:18close11200.122.283060.000000.0000020.705122.62
22412025.09.17 21:18buy11210.122.283060.000000.00000
22422025.09.17 22:45close11210.122.286280.000000.0000021.855144.47
22432025.09.17 22:45sell11220.122.286280.000000.00000
22442025.09.17 22:45sell11230.072.289820.000000.00000
22452025.09.17 23:11sell11240.042.293350.000000.00000
22462025.09.17 23:35sell11250.022.296870.000000.00000
22472025.09.18 00:21sell11260.012.300470.000000.00000
22482025.09.18 02:25close11260.012.296970.000000.000001.985146.45
22492025.09.18 02:25close11220.012.296970.000000.00000-6.255140.20
22502025.09.18 02:25sell11270.112.286280.000000.00000
22512025.09.18 04:36sell11280.012.300380.000000.00000
22522025.09.18 06:39sell11290.012.303920.000000.00000
22532025.09.18 08:02sell11300.012.307420.000000.00000
22542025.09.18 08:30sell11310.012.310920.000000.00000
22552025.09.18 08:57sell11320.012.314450.000000.00000
22562025.09.18 09:32close11320.012.310930.000000.000001.995142.19
22572025.09.18 09:32close11270.012.310930.000000.00000-14.155128.03
22582025.09.18 09:32sell11330.102.286280.000000.00000
22592025.09.18 11:24close11310.012.307410.000000.000001.995130.02
22602025.09.18 11:24close11330.012.307410.000000.00000-12.165117.86
22612025.09.18 11:24sell11340.092.286280.000000.00000
22622025.09.18 13:54close11300.012.303920.000000.000001.985119.84
22632025.09.18 13:54close11340.012.303920.000000.00000-10.195109.65
22642025.09.18 13:54sell11350.082.286280.000000.00000
22652025.09.18 21:08close11290.012.299950.000000.000002.255111.90
22662025.09.18 21:08close11350.012.299950.000000.00000-7.945103.96
22672025.09.18 21:08sell11360.072.286280.000000.00000
22682025.09.19 01:47sell11370.012.303910.000000.00000
22692025.09.19 04:40sell11380.012.307440.000000.00000
22702025.09.19 07:01close11380.012.303910.000000.000002.005105.96
22712025.09.19 07:01close11360.012.303910.000000.00000-10.255095.70
22722025.09.19 07:01sell11390.062.286280.000000.00000
22732025.09.19 07:10close11370.012.300400.000000.000001.985097.68
22742025.09.19 07:10close11390.012.300400.000000.00000-8.275089.41
22752025.09.19 07:10sell11400.052.286280.000000.00000
22762025.09.19 07:57close11280.012.296860.000000.000001.925091.33
22772025.09.19 07:57close11400.012.296860.000000.00000-6.265085.06
22782025.09.19 07:57sell11410.042.286280.000000.00000
22792025.09.19 13:19sell11420.012.300440.000000.00000
22802025.09.21 21:30close11420.012.293900.000000.000003.705088.76
22812025.09.21 21:30close11410.012.293900.000000.00000-4.595084.17
22822025.09.21 21:30sell11430.032.286280.000000.00000
22832025.09.21 23:12sell11440.012.300390.000000.00000
22842025.09.22 04:57close11440.012.296890.000000.000001.915086.08
22852025.09.22 04:57close11430.012.296890.000000.00000-6.355079.73
22862025.09.22 04:57sell11450.022.286280.000000.00000
22872025.09.22 06:00sell11460.012.300530.000000.00000
22882025.09.22 07:05sell11470.012.304050.000000.00000
22892025.09.23 01:30sell11480.012.307550.000000.00000
22902025.09.23 07:28sell11490.012.311070.000000.00000
22912025.09.23 08:30close11490.012.306970.000000.000002.325082.05
22922025.09.23 08:30close11450.012.306970.000000.00000-12.135069.92
22932025.09.23 08:30sell11500.012.286280.000000.00000
22942025.09.24 14:13sell11510.012.311060.000000.00000
22952025.09.24 18:32sell11520.012.314560.000000.00000
22962025.09.26 07:51sell11530.012.318100.000000.00000
22972025.09.26 13:46sell11540.012.321660.000000.00000
22982025.09.29 13:13sell11550.012.325210.000000.00000
22992025.10.03 11:50close11550.012.305180.000000.0000010.905080.82
23002025.10.03 11:50close11500.012.305180.000000.00000-11.975068.86
23012025.10.03 11:50close11540.012.305190.000000.000008.815077.67
23022025.10.03 11:50close11230.012.305190.000000.00000-9.985067.70
23032025.10.03 11:50sell11560.062.289820.000000.00000
23042025.10.03 11:50close11530.012.305190.000000.000006.805074.50
23052025.10.03 11:50close11560.012.305190.000000.00000-9.985064.52
23062025.10.03 11:50sell11570.052.289820.000000.00000
23072025.10.03 11:51close11520.012.305190.000000.000004.525069.04
23082025.10.03 11:51close11570.012.305190.000000.00000-9.985059.07
23092025.10.03 11:51sell11580.042.289820.000000.00000
23102025.10.03 11:51close11510.012.305200.000000.000002.545061.61
23112025.10.03 11:51close11580.012.305200.000000.00000-9.985051.63
23122025.10.03 11:51sell11590.032.289820.000000.00000
23132025.10.03 14:55sell11600.012.311070.000000.00000
23142025.10.05 23:35close11600.012.307550.000000.000001.995053.62
23152025.10.05 23:35close11590.012.307550.000000.00000-11.315042.32
23162025.10.05 23:35sell11610.022.289820.000000.00000
23172025.10.06 07:00close11480.012.304010.000000.000001.085043.39
23182025.10.06 07:00close11610.012.304010.000000.00000-9.385034.02
23192025.10.06 07:00sell11620.012.289820.000000.00000
23202025.10.06 08:39sell11630.012.307550.000000.00000
23212025.10.06 10:28sell11640.012.311160.000000.00000
23222025.10.07 15:44sell11650.012.314670.000000.00000
23232025.10.08 01:00sell11660.012.322110.000000.00000
23242025.10.08 01:00sell11670.012.325780.000000.00000
23252025.10.08 01:01sell11680.012.329540.000000.00000
23262025.10.08 01:02sell11690.012.333610.000000.00000
23272025.10.09 04:35close11690.012.311080.000000.0000012.535046.55
23282025.10.09 04:35close11620.012.311080.000000.00000-13.735032.81
23292025.10.09 04:35close11680.012.311070.000000.0000010.245043.05
23302025.10.09 04:35close11240.012.311070.000000.00000-11.725031.33
23312025.10.09 04:35sell11700.032.293350.000000.00000
23322025.10.09 04:35close11670.012.310940.000000.000008.185039.51
23332025.10.09 04:35close11700.012.310940.000000.00000-11.655027.86
23342025.10.09 04:35sell11710.022.293350.000000.00000
23352025.10.09 04:35close11660.012.310990.000000.000006.085033.93
23362025.10.09 04:35close11710.012.310990.000000.00000-11.685022.25
23372025.10.09 04:35sell11720.012.293350.000000.00000
23382025.10.09 13:53sell11730.012.318170.000000.00000
23392025.10.10 15:04sell11740.012.321680.000000.00000
23402025.10.10 15:08sell11750.012.325210.000000.00000
23412025.10.10 15:09sell11760.012.328850.000000.00000
23422025.10.10 16:18sell11770.012.332370.000000.00000
23432025.10.14 03:22sell11780.012.335900.000000.00000
23442025.10.14 04:31sell11790.012.339410.000000.00000
23452025.10.14 05:39sell11800.012.342950.000000.00000
23462025.10.16 00:30sell11810.012.346640.000000.00000
23472025.10.17 07:14sell11820.012.350160.000000.00000
23482025.10.22 06:00close11820.012.320800.000000.0000016.405038.65
23492025.10.22 06:00close11720.012.320800.000000.00000-18.015020.64
23502025.10.22 06:00close11810.012.320740.000000.0000014.375035.00
23512025.10.22 06:00close11250.012.320740.000000.00000-15.985019.02
23522025.10.22 06:00sell11830.012.296870.000000.00000
23532025.10.22 06:07close11800.012.318330.000000.0000013.365032.39
23542025.10.22 06:07close11830.012.318330.000000.00000-14.625017.76
23552025.10.22 06:07close11790.012.318400.000000.0000011.315029.08
23562025.10.22 06:07close11460.012.318400.000000.00000-12.245016.84
23572025.10.22 06:07close11780.012.318400.000000.000009.335026.17
23582025.10.22 06:07close11470.012.318400.000000.00000-10.255015.93
23592025.10.22 06:07close11770.012.318410.000000.000007.195023.12
23602025.10.22 06:07close11630.012.318410.000000.00000-7.275015.84
23612025.10.22 06:07close11760.012.318400.000000.000005.205021.05
23622025.10.22 06:07close11640.012.318400.000000.00000-5.235015.81
23632025.10.22 06:07close11750.012.318440.000000.000003.125018.93
23642025.10.22 06:07close11650.012.318440.000000.00000-3.195015.74
23652025.10.22 14:41sell11840.042.325180.000000.00000
23662025.10.22 16:32sell11850.022.328700.000000.00000
23672025.10.22 21:04close11850.022.324920.000000.000004.285020.02
23682025.10.22 21:04close11730.012.324920.000000.00000-4.605015.42
23692025.10.23 03:53sell11860.042.328680.000000.00000
23702025.10.28 13:53close11860.042.299860.000000.0000064.375079.79
23712025.10.28 13:53close11840.042.299860.000000.0000055.605135.39
23722025.10.28 13:53close11740.012.299860.000000.0000011.215146.59
23732025.10.28 13:53buy11870.122.299860.000000.00000
23742025.10.28 14:28buy11880.072.296960.000000.00000
23752025.10.28 21:53buy11890.042.293950.000000.00000
23762025.10.29 03:39buy11900.022.291040.000000.00000
23772025.10.29 06:13buy11910.012.288140.000000.00000
23782025.10.29 06:58buy11920.012.285210.000000.00000
23792025.10.29 13:30buy11930.012.282310.000000.00000
23802025.10.29 18:36close11930.012.285930.000000.000002.045148.63
23812025.10.29 18:36close11870.012.285930.000000.00000-7.875140.76
23822025.10.29 18:36buy11940.112.299860.000000.00000
23832025.10.29 19:39close11920.012.288750.000000.000002.005142.76
23842025.10.29 19:39close11940.012.288750.000000.00000-6.275136.50
23852025.10.29 19:39buy11950.102.299860.000000.00000
23862025.10.30 03:00buy11960.012.285210.000000.00000
23872025.10.30 11:30close11960.012.288720.000000.000001.985138.48
23882025.10.30 11:30close11950.012.288720.000000.00000-6.255132.23
23892025.10.30 11:30buy11970.092.299860.000000.00000
23902025.10.30 12:06close11910.012.291640.000000.000002.025134.24
23912025.10.30 12:06close11970.012.291640.000000.00000-4.605129.64
23922025.10.30 12:06buy11980.082.299860.000000.00000
23932025.10.30 15:58buy11990.012.288120.000000.00000
23942025.10.30 23:31close11990.012.291620.000000.000001.985131.62
23952025.10.30 23:31close11980.012.291620.000000.00000-4.615127.01
23962025.10.30 23:31buy12000.072.299860.000000.00000
23972025.10.31 02:30close11900.022.294540.000000.000004.065131.07
23982025.10.31 02:30close12000.012.294540.000000.00000-2.955128.12
23992025.10.31 02:30buy12010.062.299860.000000.00000
24002025.10.31 08:22close12010.062.299360.000000.00000-1.335126.79
24012025.10.31 08:22close11890.042.299360.000000.0000012.485139.27
24022025.10.31 08:22close11880.072.299360.000000.000009.935149.20
24032025.10.31 08:22sell12020.122.299360.000000.00000
24042025.10.31 09:29close12020.122.296460.000000.0000019.685168.88
24052025.10.31 09:29buy12030.122.296460.000000.00000
24062025.10.31 11:41buy12040.072.293560.000000.00000
24072025.10.31 14:00buy12050.042.290660.000000.00000
24082025.10.31 16:00close12050.042.294730.000000.000009.215178.09
24092025.10.31 16:00close12040.072.294730.000000.000004.645182.73
24102025.10.31 16:00close12030.122.294730.000000.00000-11.745170.99
24112025.10.31 16:00sell12060.122.294730.000000.00000
24122025.10.31 20:59close at stop12060.122.296810.000000.00000-14.125156.87